Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0500 0.0600 42,181 +0.00(+9.09%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 80,859 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 211,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0500 11,009 -0.00(-9.09%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 57,666 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0650 0.0550 0.0600 81,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 7,019 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0600 0.0550 0.0600 82,500 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 94,725 -0.01(-7.69%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 45,553 -0.01(-7.14%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 33,516 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Mar 08, 2024 0.0700 0.0800 0.0650 0.0700 83,750 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0650 0.0700 90,750 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0700 60,000 -0.01(-12.50%)
Mar 04, 2024 0.0800 0.0850 0.0800 0.0800 120,625 +0.01(+14.29%)
Feb 29, 2024 0.0700 0 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 199,000 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0650 0.0650 126,000 -0.01(-7.14%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0700 0.0700 578,685 -0.01(-12.50%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0800 0.0800 234,000 +0.01(+6.67%)
Feb 02, 2024 0.0850 0.0850 0.0750 0.0750 36,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.