Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1250 0 +0.01(+4.17%)
Mar 29, 2022 0.1250 0.1250 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1250 0.1100 0.1200 61,000 +0.00(+4.35%)
Mar 25, 2022 0.1150 0.1350 0.1150 0.1150 120,246 +0.01(+9.52%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1050 170,600 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 260,500 -0.01(-4.55%)
Mar 22, 2022 0.1150 0.1150 0.1000 0.1100 291,000 -0.01(-4.35%)
Mar 21, 2022 0.1200 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 24,600 -0.00(-4.17%)
Mar 17, 2022 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-4.00%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1250 124,004 +0.01(+4.17%)
Mar 14, 2022 0.1200 0 -0.01(-7.69%)
Mar 11, 2022 0.1250 0.1300 0.1250 0.1300 190,380 +0.01(+8.33%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 136,464 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1200 0.1100 0.1200 101,000 +0.02(+20.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1000 244,501 +0.02(+25.00%)
Mar 07, 2022 0.1350 0.1400 0.0800 0.0800 345,002 -0.06(-40.74%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1350 45,599 -0.01(-10.00%)
Mar 03, 2022 0.1400 0.1500 0.1400 0.1500 225,599 +0.01(+3.45%)
Mar 02, 2022 0.1500 0.1500 0.1450 0.1450 18,001 -0.01(-3.33%)
Mar 01, 2022 0.1500 0.1650 0.1500 0.1500 210,307 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Feb 25, 2022 0.1500 0.1500 0.1350 0.1450 82,000 -0.01(-3.33%)
Feb 24, 2022 0.1600 0.1600 0.1500 0.1500 44,500 -0.01(-6.25%)
Feb 22, 2022 0.1600 0 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1750 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Feb 16, 2022 0.1750 0.1750 0.1750 0.1750 501 +0.00(+0.00%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 3,650 +0.00(+2.94%)
Feb 14, 2022 0.1700 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Feb 11, 2022 0.1750 0.1800 0.1750 0.1750 29,105 -0.01(-2.78%)
Feb 10, 2022 0.1750 0.1800 0.1750 0.1800 18,000 +0.00(+0.00%)
Feb 09, 2022 0.1800 0.1800 0.1800 0.1800 108,500 +0.01(+2.86%)
Feb 08, 2022 0.1750 0.1800 0.1750 0.1750 55,000 -0.01(-2.78%)
Feb 07, 2022 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Feb 03, 2022 0.1900 0.1800 0.1800 56,000 -0.01(-5.26%)
Feb 02, 2022 0.1900 0.2050 0.1800 0.1900 341,000 +0.02(+8.57%)
Feb 01, 2022 0.1800 0.1900 0.1750 0.1750 109,527 -0.01(-2.78%)
Jan 31, 2022 0.1750 0.1900 0.1750 0.1800 89,500 +0.00(+0.00%)
Jan 28, 2022 0.1850 0.1850 0.1500 0.1800 251,200 -0.01(-5.26%)
Jan 27, 2022 0.1900 0.1900 0.1900 0.1900 10,825 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1800 0.1900 97,000 -0.01(-5.00%)
Jan 25, 2022 0.1950 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Jan 24, 2022 0.1950 0.1950 0.1800 0.1900 102,200 -0.01(-5.00%)
Jan 21, 2022 0.2100 0.2100 0.2000 0.2000 39,500 -0.01(-4.76%)
Jan 20, 2022 0.2100 0.2200 0.2100 0.2100 19,500 +0.00(+0.00%)
Jan 19, 2022 0.2200 0.2200 0.2050 0.2100 36,500 -0.01(-2.33%)
Jan 18, 2022 0.2450 0.2450 0.2150 0.2150 100,600 -0.03(-12.24%)
Jan 17, 2022 0.2250 0.2500 0.2250 0.2450 66,850 +0.03(+13.95%)
Jan 14, 2022 0.2050 0.2150 0.2050 0.2150 45,796 +0.01(+4.88%)
Jan 13, 2022 0.1950 0.2100 0.1950 0.2050 21,000 +0.00(+2.50%)
Jan 12, 2022 0.2050 0.2050 0.2000 0.2000 42,000 +0.00(+0.00%)
Jan 11, 2022 0.2150 0.2150 0.2000 0.2000 72,951 -0.01(-4.76%)
Jan 10, 2022 0.2150 0.2250 0.2000 0.2100 250,501 -0.01(-4.55%)
Jan 07, 2022 0.2500 0.2500 0.2050 0.2200 194,100 -0.04(-15.38%)
Jan 06, 2022 0.2850 0.2850 0.2600 0.2600 24,618 -0.02(-8.77%)
Jan 05, 2022 0.2850 0.2850 0.2750 0.2850 38,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.