Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0850 0.0850 0.0800 0.0850 166,241 +0.00(+0.00%)
Feb 13, 2025 0.0900 0.0900 0.0800 0.0850 645,913 -0.01(-10.53%)
Feb 12, 2025 0.0950 0.1000 0.0900 0.0950 338,608 +0.00(+0.00%)
Feb 11, 2025 0.0950 0.0950 0.0850 0.0950 510,523 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.1000 0.0850 0.0950 1,466,655 +0.01(+18.75%)
Feb 07, 2025 0.0750 0.0850 0.0750 0.0800 606,132 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0750 0.0700 0.0750 174,227 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0750 0.0700 0.0750 188,550 +0.00(+7.14%)
Feb 04, 2025 0.0650 0.0700 0.0650 0.0700 229,401 +0.01(+7.69%)
Feb 03, 2025 0.0650 0.0650 0.0600 0.0650 305,395 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 388,250 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 157,587 +0.01(+8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0650 6,195 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0650 0.0600 0.0650 242,000 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0700 0.0600 0.0650 855,700 +0.01(+8.33%)
Jan 23, 2025 0.0550 0.0600 0.0550 0.0600 150,117 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0600 169,030 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0600 66,818 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 31,384 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0600 0.0550 0.0600 103,915 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0550 0.0600 808,500 +0.01(+20.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 1,645,830 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0500 0.0500 1,000,305 -0.00(-9.09%)
Jan 13, 2025 0.0600 0.0600 0.0550 0.0550 1,014,543 -0.00(-8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 444,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 371,889 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 853,520 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0600 0.0550 0.0600 131,359 +0.00(+9.09%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0550 567,432 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0550 122,716 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0600 0.0550 0.0550 504,000 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 -0.00(-8.33%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 57,028 +0.00(+0.00%)
Dec 27, 2024 0.0550 0.0600 0.0550 0.0600 125,588 +0.00(+9.09%)
Dec 23, 2024 0.0550 0 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 367,925 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 81,047 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 316,000 -0.00(-8.33%)
Dec 16, 2024 0.0600 16 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0650 0.0550 0.0600 1,272,602 -0.01(-7.69%)
Dec 12, 2024 0.0700 0.0700 0.0650 0.0650 357,094 -0.01(-7.14%)
Dec 10, 2024 0.0700 85 +0.01(+7.69%)
Dec 09, 2024 0.0700 0.0700 0.0650 0.0650 58,500 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0650 23,306 -0.01(-7.14%)
Dec 05, 2024 0.0700 0.0700 0.0700 0.0700 176,686 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 196,383 -0.00(-6.67%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 159,258 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.