Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8400 0.8400 0.8400 0.8400 1,750 +0.01(+1.20%)
Mar 30, 2023 0.8200 0.8300 0.8200 0.8300 1,769 -0.06(-6.74%)
Mar 28, 2023 0.8900 120 -0.01(-1.11%)
Mar 24, 2023 0.9000 212 +0.18(+25.00%)
Mar 23, 2023 0.8100 0.8100 0.7200 0.7200 4,250 -0.09(-11.11%)
Mar 21, 2023 0.8100 0 -0.09(-10.00%)
Mar 20, 2023 0.7900 0.9000 0.7900 0.9000 19,036 +0.15(+20.00%)
Mar 17, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Mar 16, 2023 0.7000 0.7000 0.7000 0.7000 1,750 -0.12(-14.63%)
Mar 13, 2023 0.8200 10 +0.02(+2.50%)
Mar 10, 2023 0.8000 0.8000 0.8000 0.8000 1,500 -0.06(-6.98%)
Mar 09, 2023 0.8000 0.8600 0.8000 0.8600 1,000 -0.03(-3.37%)
Mar 06, 2023 0.8900 0 +0.00(+0.00%)
Mar 03, 2023 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Mar 01, 2023 0.8500 200 +0.00(+0.00%)
Feb 28, 2023 0.8800 0.8800 0.8000 0.8500 2,000 +0.05(+6.25%)
Feb 27, 2023 0.8000 0.8000 0.8000 0.8000 800 -0.09(-10.11%)
Feb 24, 2023 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Feb 16, 2023 0.9000 0 +0.00(+0.00%)
Feb 15, 2023 0.8100 0.9000 0.8000 0.9000 10,500 -0.04(-4.26%)
Feb 14, 2023 0.9400 0.9400 0.9400 0.9400 800 +0.08(+9.30%)
Feb 10, 2023 0.8600 0 -0.04(-4.44%)
Feb 09, 2023 0.9400 0.9400 0.9000 0.9000 1,000 +0.00(+0.00%)
Feb 08, 2023 0.8500 0.9000 0.8500 0.9000 20,401 +0.04(+4.65%)
Feb 07, 2023 0.8600 0.9500 0.8600 0.8600 16,000 +0.02(+2.38%)
Feb 06, 2023 1.000 1.000 0.8400 0.8400 12,000 +0.00(+0.00%)
Feb 03, 2023 0.8900 0.8900 0.8400 0.8400 24,200 -0.04(-4.55%)
Feb 02, 2023 0.9000 0.9000 0.8800 0.8800 4,500 -0.12(-12.00%)
Feb 01, 2023 0.8800 1.000 0.8800 1.000 1,300 +0.12(+13.64%)
Jan 31, 2023 0.9000 0.9000 0.8800 0.8800 4,267 -0.10(-10.20%)
Jan 27, 2023 0.9800 100 -0.02(-2.00%)
Jan 26, 2023 1.000 1.010 1.000 1.000 23,600 +0.06(+6.38%)
Jan 25, 2023 0.8900 0.9400 0.8200 0.9400 9,500 -0.05(-5.05%)
Jan 24, 2023 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jan 23, 2023 0.9900 0.9900 0.8900 0.9900 20,000 +0.02(+2.06%)
Jan 20, 2023 0.9500 0.9700 0.8600 0.9700 18,300 +0.02(+2.11%)
Jan 18, 2023 0.9500 170 +0.08(+9.20%)
Jan 17, 2023 0.8800 0.8800 0.8500 0.8700 10,150 +0.03(+3.57%)
Jan 16, 2023 0.8400 0.8400 0.8400 0.8400 2,824 +0.06(+7.69%)
Jan 13, 2023 1.030 1.030 0.7700 0.7800 7,606 +0.13(+20.00%)
Jan 12, 2023 0.5400 0.6500 0.5400 0.6500 14,800 +0.15(+30.00%)
Jan 11, 2023 0.5000 0.5000 0.5000 0.5000 5,200 -0.03(-5.66%)
Jan 10, 2023 0.4550 0.5300 0.4550 0.5300 18,695 +0.08(+16.48%)
Jan 09, 2023 0.4500 0.4550 0.4100 0.4550 10,500 +0.00(+0.00%)
Jan 06, 2023 0.4500 0.4550 0.4500 0.4550 5,372 +0.00(+0.00%)
Jan 05, 2023 0.4500 0.4550 0.4450 0.4550 116,603 -0.08(-14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.