Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.7600 0 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7600 0.7000 0.7600 2,000 -0.02(-2.56%)
Apr 11, 2024 0.7800 6 +0.01(+1.30%)
Apr 10, 2024 0.7000 0.7700 0.6700 0.7700 7,016 +0.06(+8.45%)
Apr 09, 2024 0.7500 0.7500 0.7100 0.7100 2,409 -0.11(-13.41%)
Apr 05, 2024 0.8200 75 -0.03(-3.53%)
Apr 03, 2024 0.8500 0 +0.01(+1.19%)
Apr 02, 2024 0.8400 0.8400 0.8400 0.8400 512 -0.01(-1.18%)
Mar 28, 2024 0.8500 220 +0.03(+3.66%)
Mar 27, 2024 0.8200 0.8200 0.8200 0.8200 2,264 +0.02(+2.50%)
Mar 26, 2024 0.7900 0.8000 0.7900 0.8000 2,000 +0.01(+1.27%)
Mar 25, 2024 0.7400 0.7900 0.7400 0.7900 13,241 +0.07(+9.72%)
Mar 22, 2024 0.7200 0.7200 0.7200 0.7200 900 +0.00(+0.00%)
Mar 21, 2024 0.6500 0.7200 0.6500 0.7200 9,300 +0.02(+2.86%)
Mar 20, 2024 0.7000 0.7000 0.7000 0.7000 2,030 -0.05(-6.67%)
Mar 19, 2024 0.7500 0.7500 0.7500 0.7500 6,550 +0.02(+2.74%)
Mar 18, 2024 0.7300 0.7300 0.7300 0.7300 3,521 +0.04(+5.80%)
Mar 15, 2024 0.7900 0.7900 0.6900 0.6900 10,500 -0.17(-19.77%)
Mar 14, 2024 0.8500 0.8600 0.8500 0.8600 2,180 -0.07(-7.53%)
Mar 13, 2024 0.9300 0.9300 0.9300 0.9300 769 +0.07(+8.14%)
Mar 12, 2024 0.9200 0.9200 0.8600 0.8600 8,356 -0.11(-11.34%)
Mar 11, 2024 0.9600 0.9700 0.9600 0.9700 5,516 +0.07(+7.78%)
Mar 08, 2024 0.9000 0.9000 0.9000 0.9000 3,110 +0.02(+2.27%)
Mar 07, 2024 0.8800 0.8800 0.8800 0.8800 1,799 +0.01(+1.15%)
Mar 06, 2024 0.8500 0.8700 0.8300 0.8700 4,310 +0.01(+1.16%)
Mar 05, 2024 0.9900 0.9900 0.8600 0.8600 3,650 -0.13(-13.13%)
Mar 04, 2024 0.9700 1.000 0.8500 0.9900 19,727 +0.09(+10.00%)
Mar 01, 2024 0.8800 1.000 0.8800 0.9000 13,522 -0.03(-3.23%)
Feb 29, 2024 0.9800 1.000 0.9300 0.9300 8,032 -0.06(-6.06%)
Feb 28, 2024 1.050 1.140 0.9900 0.9900 28,007 -0.05(-4.81%)
Feb 27, 2024 0.9800 1.040 0.8500 1.040 40,719 +0.09(+9.47%)
Feb 26, 2024 0.9200 0.9800 0.9200 0.9500 15,000 +0.13(+15.85%)
Feb 23, 2024 0.8300 0.8300 0.8200 0.8200 8,126 -0.13(-13.68%)
Feb 22, 2024 0.8700 0.9500 0.8700 0.9500 2,200 +0.00(+0.00%)
Feb 21, 2024 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Feb 20, 2024 0.9700 0.9800 0.9600 0.9600 2,000 +0.11(+12.94%)
Feb 16, 2024 0.8500 0 +0.03(+3.66%)
Feb 15, 2024 0.9600 0.9600 0.8200 0.8200 6,500 -0.17(-17.17%)
Feb 14, 2024 1.090 1.090 0.9900 0.9900 20,821 +0.01(+1.02%)
Feb 13, 2024 0.9800 0.9900 0.9600 0.9800 9,215 -0.06(-5.77%)
Feb 12, 2024 0.7400 1.050 0.7400 1.040 36,850 +0.34(+48.57%)
Feb 09, 2024 0.6000 1.050 0.6000 0.7000 45,312 +0.10(+16.67%)
Feb 08, 2024 0.5800 0.6300 0.5800 0.6000 14,701 +0.02(+3.45%)
Feb 07, 2024 0.5500 0.5800 0.5100 0.5800 19,528 +0.08(+17.17%)
Feb 06, 2024 0.4950 0.4950 0.4950 0.4950 3,900 -0.03(-4.81%)
Feb 05, 2024 0.5200 0.5200 0.5200 0.5200 1,300 +0.02(+4.00%)
Feb 02, 2024 0.4700 0.5200 0.4700 0.5000 16,600 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.