Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.7400 +0.0200 (+2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7300 0.7700 0.7250 0.7400 326,453 +0.02(+2.78%)
May 16, 2024 0.7100 0.7500 0.7100 0.7200 98,876 +0.01(+1.41%)
May 15, 2024 0.7600 0.7600 0.7100 0.7100 241,111 -0.03(-4.05%)
May 14, 2024 0.7600 0.7600 0.7300 0.7400 420,253 -0.02(-2.63%)
May 13, 2024 0.7700 0.7900 0.7400 0.7600 173,925 -0.03(-3.80%)
May 10, 2024 0.7900 0.8300 0.7600 0.7900 404,009 -0.02(-2.47%)
May 09, 2024 0.6900 0.8100 0.6900 0.8100 523,479 +0.12(+17.39%)
May 08, 2024 0.6900 0.7000 0.6900 0.6900 263,000 -0.02(-2.82%)
May 07, 2024 0.7100 0.7100 0.7000 0.7100 101,913 -0.02(-2.74%)
May 06, 2024 0.6900 0.7300 0.6900 0.7300 269,791 +0.04(+5.80%)
May 03, 2024 0.7200 0.7200 0.6800 0.6900 341,475 -0.03(-4.17%)
May 02, 2024 0.6400 0.7400 0.6300 0.7200 632,604 +0.08(+12.50%)
May 01, 2024 0.6600 0.6600 0.6300 0.6400 225,426 -0.01(-1.54%)
Apr 30, 2024 0.6700 0.6800 0.6500 0.6500 184,302 -0.02(-2.99%)
Apr 29, 2024 0.6500 0.6700 0.6400 0.6700 220,847 +0.04(+6.35%)
Apr 26, 2024 0.6800 0.6900 0.6000 0.6300 1,076,889 -0.07(-10.00%)
Apr 25, 2024 0.7000 0.7100 0.6900 0.7000 54,205 -0.02(-2.78%)
Apr 24, 2024 0.6700 0.7200 0.6500 0.7200 117,611 +0.07(+10.77%)
Apr 23, 2024 0.6600 0.6600 0.6400 0.6500 142,224 -0.02(-2.99%)
Apr 22, 2024 0.7000 0.7000 0.6700 0.6700 86,654 -0.03(-4.29%)
Apr 19, 2024 0.7100 0.7100 0.7000 0.7000 76,021 -0.01(-1.41%)
Apr 18, 2024 0.7000 0.7100 0.7000 0.7100 17,728 +0.00(+0.00%)
Apr 17, 2024 0.7000 0.7100 0.6700 0.7100 97,242 +0.02(+2.90%)
Apr 16, 2024 0.6900 0.7000 0.6900 0.6900 68,783 +0.00(+0.00%)
Apr 15, 2024 0.6700 0.7000 0.6500 0.6900 233,107 +0.03(+4.55%)
Apr 12, 2024 0.6900 0.7100 0.6600 0.6600 178,414 -0.01(-1.49%)
Apr 11, 2024 0.6600 0.6700 0.6600 0.6700 63,392 +0.00(+0.00%)
Apr 10, 2024 0.6700 0.6700 0.6600 0.6700 57,726 +0.01(+1.52%)
Apr 09, 2024 0.6600 0.6700 0.6600 0.6600 65,820 +0.00(+0.00%)
Apr 08, 2024 0.6900 0.7000 0.6600 0.6600 267,146 -0.04(-5.71%)
Apr 05, 2024 0.6700 0.7400 0.6700 0.7000 221,516 +0.01(+1.45%)
Apr 04, 2024 0.6800 0.7000 0.6700 0.6900 163,065 +0.00(+0.00%)
Apr 03, 2024 0.7000 0.7000 0.6800 0.6900 97,890 -0.01(-1.43%)
Apr 02, 2024 0.7000 0.7100 0.6900 0.7000 146,547 +0.00(+0.00%)
Apr 01, 2024 0.7200 0.7400 0.6900 0.7000 111,622 -0.01(-1.41%)
Mar 28, 2024 0.7100 0 +0.06(+9.23%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6500 22,821 +0.01(+1.56%)
Mar 26, 2024 0.6200 0.6400 0.6200 0.6400 53,500 +0.03(+4.92%)
Mar 25, 2024 0.6000 0.6200 0.6000 0.6100 50,490 -0.01(-1.61%)
Mar 22, 2024 0.6500 0.6500 0.6000 0.6200 75,809 -0.01(-1.59%)
Mar 21, 2024 0.6600 0.6600 0.6300 0.6300 43,414 -0.02(-3.08%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6500 49,724 +0.01(+1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 21,312 -0.01(-1.54%)
Mar 18, 2024 0.6300 0.6700 0.6300 0.6500 125,245 +0.01(+1.56%)
Mar 15, 2024 0.6100 0.6500 0.6000 0.6400 105,628 +0.03(+4.92%)
Mar 14, 2024 0.6300 0.6300 0.6100 0.6100 99,280 +0.00(+0.00%)
Mar 13, 2024 0.6300 0.6300 0.5900 0.6100 152,770 +0.00(+0.00%)
Mar 12, 2024 0.6100 0.6100 0.6100 0.6100 26,655 +0.01(+1.67%)
Mar 11, 2024 0.6400 0.6400 0.5900 0.6000 162,734 -0.01(-1.64%)
Mar 08, 2024 0.6100 0.6300 0.6100 0.6100 41,683 -0.01(-1.61%)
Mar 07, 2024 0.6400 0.6400 0.6000 0.6200 309,090 -0.03(-4.62%)
Mar 06, 2024 0.6700 0.6700 0.6400 0.6500 167,985 -0.02(-2.99%)
Mar 05, 2024 0.6200 0.7200 0.6200 0.6700 558,161 +0.07(+11.67%)
Mar 04, 2024 0.5300 0.6200 0.5200 0.6000 391,967 +0.07(+13.21%)
Mar 01, 2024 0.5300 0.5400 0.5200 0.5300 72,899 +0.01(+1.92%)
Feb 29, 2024 0.5300 0.5300 0.5000 0.5200 164,533 -0.01(-1.89%)
Feb 28, 2024 0.5000 0.5500 0.5000 0.5300 93,722 +0.03(+6.00%)
Feb 27, 2024 0.5100 0.5100 0.5000 0.5000 32,205 +0.00(+0.00%)
Feb 26, 2024 0.5400 0.5400 0.5000 0.5000 58,960 -0.01(-1.96%)
Feb 23, 2024 0.5300 0.5300 0.5000 0.5100 129,406 -0.01(-1.92%)
Feb 22, 2024 0.5700 0.5700 0.5100 0.5200 276,842 -0.04(-7.14%)
Feb 21, 2024 0.5300 0.5600 0.5300 0.5600 71,050 +0.00(+0.00%)
Feb 20, 2024 0.5400 0.5700 0.5300 0.5600 158,921 +0.04(+7.69%)
Feb 16, 2024 0.5200 0 -0.03(-5.45%)
Feb 15, 2024 0.4950 0.5500 0.4950 0.5500 127,323 +0.05(+10.00%)
Feb 14, 2024 0.4950 0.5200 0.4950 0.5000 15,669 +0.00(+0.00%)
Feb 13, 2024 0.5200 0.5400 0.4900 0.5000 296,242 -0.04(-7.41%)
Feb 12, 2024 0.5700 0.6100 0.5400 0.5400 357,039 -0.04(-6.90%)
Feb 09, 2024 0.6400 0.6400 0.5500 0.5800 216,077 -0.03(-4.92%)
Feb 08, 2024 0.5700 0.6400 0.5500 0.6100 453,979 +0.05(+8.93%)
Feb 07, 2024 0.5500 0.5800 0.5200 0.5600 514,868 +0.01(+1.82%)
Feb 06, 2024 0.4800 0.5600 0.4800 0.5500 759,659 +0.07(+14.58%)
Feb 05, 2024 0.4750 0.4800 0.4450 0.4800 268,878 +0.01(+2.13%)
Feb 02, 2024 0.4700 0.4700 0.4500 0.4700 162,834 +0.01(+2.17%)
Feb 01, 2024 0.4700 0.4800 0.4500 0.4600 379,050 -0.03(-6.12%)
Jan 31, 2024 0.4400 0.5000 0.4250 0.4900 646,176 +0.06(+13.95%)
Jan 30, 2024 0.4250 0.4300 0.4200 0.4300 130,500 +0.01(+1.18%)
Jan 29, 2024 0.4100 0.4400 0.4050 0.4250 308,830 +0.02(+4.94%)
Jan 26, 2024 0.4350 0.4350 0.4050 0.4050 154,179 -0.03(-6.90%)
Jan 25, 2024 0.4150 0.4350 0.4050 0.4350 344,425 +0.03(+6.10%)
Jan 24, 2024 0.4250 0.4400 0.4100 0.4100 306,314 -0.02(-3.53%)
Jan 23, 2024 0.4700 0.4700 0.4250 0.4250 533,700 -0.02(-4.49%)
Jan 22, 2024 0.4300 0.4800 0.4200 0.4450 1,302,679 +0.04(+8.54%)
Jan 19, 2024 0.4100 0.4250 0.3850 0.4100 633,845 +0.00(+0.00%)
Jan 18, 2024 0.4000 0.4400 0.3700 0.4100 984,981 +0.01(+3.80%)
Jan 17, 2024 0.4250 0.4250 0.3850 0.3950 617,591 -0.03(-7.06%)
Jan 16, 2024 0.3650 0.4450 0.3550 0.4250 1,077,920 +0.05(+13.33%)
Jan 15, 2024 0.3350 0.3800 0.3350 0.3750 635,431 +0.04(+13.64%)
Jan 12, 2024 0.3550 0.3600 0.3250 0.3300 442,689 -0.02(-7.04%)
Jan 11, 2024 0.3600 0.3800 0.3550 0.3550 772,332 -0.01(-1.39%)
Jan 10, 2024 0.3750 0.3850 0.3450 0.3600 1,256,643 -0.02(-5.26%)
Jan 09, 2024 0.4000 0.4000 0.3450 0.3800 1,156,823 -0.02(-5.00%)
Jan 08, 2024 0.3500 0.5100 0.3500 0.4000 5,863,083 +0.12(+45.45%)
Jan 05, 2024 0.2800 0.2800 0.2650 0.2750 252,720 +0.00(+0.00%)
Jan 04, 2024 0.2850 0.2850 0.2750 0.2750 13,418 -0.01(-1.79%)
Jan 03, 2024 0.2500 0.2800 0.2500 0.2800 102,608 +0.02(+7.69%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 64,611 +0.00(+0.00%)
Dec 29, 2023 0.2600 0 +0.02(+6.12%)
Dec 28, 2023 0.2400 0.2450 0.2400 0.2450 58,000 -0.01(-2.00%)
Dec 27, 2023 0.2550 0.2550 0.2450 0.2500 44,955 +0.01(+2.04%)
Dec 22, 2023 0.2450 0 -0.01(-2.00%)
Dec 21, 2023 0.2500 0.2550 0.2400 0.2500 95,875 +0.00(+0.00%)
Dec 20, 2023 0.2400 0.2600 0.2400 0.2500 101,900 +0.01(+4.17%)
Dec 19, 2023 0.2350 0.2400 0.2350 0.2400 208,000 +0.01(+2.13%)
Dec 18, 2023 0.2600 0.2600 0.2350 0.2350 177,030 -0.02(-6.00%)
Dec 15, 2023 0.2400 0.2500 0.2400 0.2500 58,159 +0.00(+0.00%)
Dec 14, 2023 0.2700 0.2800 0.2500 0.2500 236,773 -0.01(-3.85%)
Dec 13, 2023 0.2450 0.2600 0.2350 0.2600 126,731 +0.02(+8.33%)
Dec 12, 2023 0.2500 0.2550 0.2400 0.2400 41,176 -0.01(-4.00%)
Dec 11, 2023 0.2400 0.2600 0.2350 0.2500 146,175 +0.02(+6.38%)
Dec 08, 2023 0.2400 0.2400 0.2350 0.2350 12,391 -0.02(-6.00%)
Dec 07, 2023 0.2600 0.2600 0.2500 0.2500 158,600 -0.02(-5.66%)
Dec 06, 2023 0.2550 0.2650 0.2550 0.2650 33,500 -0.01(-1.85%)
Dec 05, 2023 0.2650 0.2700 0.2500 0.2700 38,068 +0.00(+0.00%)
Dec 04, 2023 0.2650 0.2750 0.2600 0.2700 40,309 -0.01(-1.82%)
Dec 01, 2023 0.2700 0.2750 0.2600 0.2750 23,762 +0.02(+7.84%)
Nov 30, 2023 0.2750 0.2750 0.2550 0.2550 46,823 -0.01(-1.92%)
Nov 29, 2023 0.2650 0.2700 0.2600 0.2600 153,939 +0.00(+0.00%)
Nov 28, 2023 0.2650 0.2700 0.2500 0.2600 269,765 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2600 0.2600 50,806 -0.01(-3.70%)
Nov 24, 2023 0.2700 0.2700 0.2650 0.2700 70,736 +0.00(+0.00%)
Nov 23, 2023 0.2550 0.2750 0.2550 0.2700 9,274 +0.02(+8.00%)
Nov 22, 2023 0.2700 0.2800 0.2500 0.2500 98,655 -0.03(-9.09%)
Nov 21, 2023 0.2550 0.2750 0.2550 0.2750 426,317 +0.03(+10.00%)
Nov 20, 2023 0.2150 0.2600 0.2150 0.2500 565,742 +0.04(+16.28%)
Nov 17, 2023 0.2200 0.2200 0.2100 0.2150 10,447 -0.01(-2.27%)
Nov 16, 2023 0.2050 0.2200 0.2050 0.2200 48,299 +0.01(+2.33%)
Nov 15, 2023 0.2000 0.2150 0.2000 0.2150 46,000 +0.02(+10.26%)
Nov 14, 2023 0.2000 0.2000 0.1850 0.1950 125,500 -0.01(-7.14%)
Nov 13, 2023 0.2050 0.2100 0.1900 0.2100 138,034 -0.01(-2.33%)
Nov 10, 2023 0.2150 0.2150 0.2000 0.2150 60,110 +0.00(+0.00%)
Nov 09, 2023 0.1950 0.2150 0.1900 0.2150 127,309 +0.04(+19.44%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 31,964 -0.01(-5.26%)
Nov 07, 2023 0.1950 0.1950 0.1900 0.1900 38,257 -0.01(-2.56%)
Nov 06, 2023 0.2000 0.2000 0.1950 0.1950 26,900 -0.01(-2.50%)
Nov 03, 2023 0.1850 0.2000 0.1850 0.2000 22,794 +0.03(+14.29%)
Nov 02, 2023 0.2050 0.2050 0.1700 0.1750 151,778 -0.02(-10.26%)
Nov 01, 2023 0.1850 0.2000 0.1850 0.1950 39,020 +0.02(+8.33%)
Oct 31, 2023 0.1950 0.1950 0.1800 0.1800 56,810 -0.02(-10.00%)
Oct 30, 2023 0.2150 0.2150 0.1950 0.2000 150,322 -0.02(-11.11%)
Oct 27, 2023 0.2200 0.2250 0.2150 0.2250 91,775 +0.02(+9.76%)
Oct 26, 2023 0.2100 0.2200 0.2050 0.2050 87,500 +0.00(+0.00%)
Oct 25, 2023 0.2050 0.2100 0.2050 0.2050 46,493 -0.01(-4.65%)
Oct 24, 2023 0.2200 0.2200 0.2100 0.2150 49,481 -0.01(-2.27%)
Oct 23, 2023 0.2200 0.2250 0.2150 0.2200 30,300 -0.01(-2.22%)
Oct 20, 2023 0.2250 0.2350 0.2150 0.2250 124,231 -0.01(-2.17%)
Oct 19, 2023 0.2500 0.2500 0.2250 0.2300 90,079 -0.02(-9.80%)
Oct 18, 2023 0.2450 0.2650 0.2300 0.2550 226,648 -0.01(-3.77%)
Oct 17, 2023 0.1950 0.2650 0.1950 0.2650 834,709 +0.09(+51.43%)
Oct 16, 2023 0.1850 0.1850 0.1750 0.1750 36,250 -0.01(-5.41%)
Oct 13, 2023 0.1950 0.1950 0.1850 0.1850 96,077 -0.01(-5.13%)
Oct 12, 2023 0.2000 0.2000 0.1950 0.1950 60,525 -0.01(-2.50%)
Oct 11, 2023 0.1950 0.2000 0.1950 0.2000 38,049 +0.02(+8.11%)
Oct 10, 2023 0.1950 0.1950 0.1800 0.1850 248,898 -0.01(-5.13%)
Oct 06, 2023 0.1950 0 +0.00(+0.00%)
Oct 05, 2023 0.2150 0.2200 0.1700 0.1950 419,993 -0.01(-4.88%)
Oct 04, 2023 0.2000 0.2150 0.1950 0.2050 68,625 -0.02(-6.82%)
Oct 03, 2023 0.2150 0.2200 0.2150 0.2200 44,000 +0.00(+0.00%)
Oct 02, 2023 0.2350 0.2350 0.2200 0.2200 48,100 -0.01(-2.22%)
Sep 29, 2023 0.2300 0.2350 0.2250 0.2250 34,500 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2300 0.2200 0.2250 288,785 +0.00(+0.00%)
Sep 27, 2023 0.2300 0.2400 0.2250 0.2250 52,654 +0.00(+0.00%)
Sep 26, 2023 0.2450 0.2450 0.2200 0.2250 200,530 -0.02(-10.00%)
Sep 25, 2023 0.2600 0.2500 0.2450 0.2500 36,559 +0.01(+2.04%)
Sep 22, 2023 0.2500 0.2500 0.2350 0.2450 257,380 -0.01(-2.00%)
Sep 21, 2023 0.2850 0.2850 0.2500 0.2500 124,126 -0.03(-12.28%)
Sep 20, 2023 0.2650 0.2850 0.2650 0.2850 42,230 +0.01(+5.56%)
Sep 19, 2023 0.3100 0.3100 0.2650 0.2700 583,993 -0.02(-8.47%)
Sep 18, 2023 0.2900 0.2950 0.2900 0.2950 97,861 +0.00(+0.00%)
Sep 15, 2023 0.2950 0.2950 0.2950 0.2950 59,500 -0.02(-4.84%)
Sep 14, 2023 0.2950 0.3100 0.2800 0.3100 225,243 +0.00(+0.00%)
Sep 13, 2023 0.3050 0.3150 0.2800 0.3100 192,000 +0.02(+6.90%)
Sep 12, 2023 0.2950 0.3050 0.2800 0.2900 207,483 -0.01(-3.33%)
Sep 11, 2023 0.2950 0.3100 0.2900 0.3000 379,773 +0.01(+3.45%)
Sep 08, 2023 0.2800 0.2900 0.2700 0.2900 118,595 +0.01(+3.57%)
Sep 07, 2023 0.2700 0.2800 0.2700 0.2800 94,089 +0.01(+3.70%)
Sep 06, 2023 0.2800 0.2800 0.2700 0.2700 67,300 -0.01(-5.26%)
Sep 05, 2023 0.2650 0.2850 0.2650 0.2850 95,667 +0.02(+9.62%)
Sep 01, 2023 0.2600 0 -0.03(-10.34%)
Aug 31, 2023 0.2850 0.2900 0.2850 0.2900 11,000 +0.01(+1.75%)
Aug 30, 2023 0.2850 0.2900 0.2800 0.2850 219,997 -0.01(-1.72%)
Aug 29, 2023 0.2850 0.3000 0.2850 0.2900 131,035 +0.00(+0.00%)
Aug 28, 2023 0.2650 0.2950 0.2650 0.2900 540,385 +0.02(+9.43%)
Aug 25, 2023 0.2600 0.2700 0.2550 0.2650 254,890 +0.00(+0.00%)
Aug 24, 2023 0.2500 0.2700 0.2500 0.2650 183,549 +0.01(+3.92%)
Aug 23, 2023 0.2500 0.2550 0.2400 0.2550 313,750 +0.02(+6.25%)
Aug 22, 2023 0.2350 0.2450 0.2350 0.2400 106,000 +0.01(+2.13%)
Aug 21, 2023 0.2350 0.2400 0.2350 0.2350 56,500 +0.00(+0.00%)
Aug 18, 2023 0.2500 0.2550 0.2350 0.2350 251,684 -0.03(-9.62%)
Aug 17, 2023 0.2550 0.2700 0.2200 0.2600 433,524 +0.03(+10.64%)
Aug 16, 2023 0.2500 0.2500 0.2300 0.2350 101,000 -0.01(-2.08%)
Aug 15, 2023 0.2450 0.2500 0.2400 0.2400 159,391 -0.01(-4.00%)
Aug 14, 2023 0.2650 0.2700 0.2500 0.2500 278,505 -0.01(-1.96%)
Aug 11, 2023 0.2550 0.2600 0.2200 0.2550 390,735 +0.01(+2.00%)
Aug 10, 2023 0.2650 0.2650 0.2500 0.2500 429,204 -0.02(-5.66%)
Aug 09, 2023 0.3100 0.3100 0.2400 0.2650 2,157,642 -0.02(-7.02%)
Aug 08, 2023 0.2950 0.3100 0.2850 0.2850 242,434 -0.01(-3.39%)
Aug 04, 2023 0.2950 0 +0.02(+9.26%)
Aug 03, 2023 0.2800 0.2800 0.2650 0.2700 127,459 +0.01(+1.89%)
Aug 02, 2023 0.2600 0.2800 0.2600 0.2650 103,009 +0.00(+0.00%)
Aug 01, 2023 0.2650 0.2650 0.2600 0.2650 55,200 +0.00(+0.00%)
Jul 31, 2023 0.2500 0.2650 0.2500 0.2650 216,238 +0.01(+3.92%)
Jul 28, 2023 0.2500 0.2550 0.2350 0.2550 423,395 +0.02(+6.25%)
Jul 27, 2023 0.2600 0.2800 0.2400 0.2400 314,063 -0.02(-7.69%)
Jul 26, 2023 0.2800 0.2950 0.2600 0.2600 225,243 -0.02(-8.77%)
Jul 25, 2023 0.2900 0.2950 0.2850 0.2850 128,437 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.2850 0.2850 152,431 -0.02(-5.00%)
Jul 21, 2023 0.2800 0.3000 0.2800 0.3000 122,076 +0.01(+1.69%)
Jul 20, 2023 0.3000 0.3100 0.2900 0.2950 382,911 -0.01(-1.67%)
Jul 19, 2023 0.2850 0.3150 0.2850 0.3000 213,280 +0.01(+1.69%)
Jul 18, 2023 0.3050 0.3050 0.2800 0.2950 134,100 -0.01(-1.67%)
Jul 17, 2023 0.2650 0.3100 0.2650 0.3000 789,751 +0.04(+17.65%)
Jul 14, 2023 0.2700 0.2800 0.2450 0.2550 302,550 -0.02(-5.56%)
Jul 13, 2023 0.3100 0.3100 0.2650 0.2700 1,106,230 -0.05(-15.62%)
Jul 12, 2023 0.3050 0.3200 0.2950 0.3200 195,500 +0.02(+6.67%)
Jul 11, 2023 0.2850 0.3100 0.2850 0.3000 240,399 +0.01(+1.69%)
Jul 10, 2023 0.3000 0.3000 0.2900 0.2950 323,307 -0.01(-1.67%)
Jul 07, 2023 0.2600 0.3100 0.2550 0.3000 925,205 +0.04(+15.38%)
Jul 06, 2023 0.2650 0.2700 0.2550 0.2600 183,772 -0.02(-5.45%)
Jul 05, 2023 0.2700 0.2800 0.2700 0.2750 154,500 +0.00(+0.00%)
Jul 04, 2023 0.2750 0.2800 0.2600 0.2750 293,075 +0.00(+0.00%)
Jun 30, 2023 0.2750 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2750 0.2350 0.2750 372,708 +0.04(+14.58%)
Jun 28, 2023 0.2500 0.2500 0.2350 0.2400 201,100 -0.02(-5.88%)
Jun 27, 2023 0.2400 0.2600 0.2400 0.2550 174,000 +0.01(+4.08%)
Jun 26, 2023 0.2700 0.2750 0.2450 0.2450 544,348 -0.03(-9.26%)
Jun 23, 2023 0.2300 0.2700 0.2200 0.2700 611,447 +0.05(+22.73%)
Jun 22, 2023 0.2300 0.2350 0.2050 0.2200 378,712 -0.01(-4.35%)
Jun 21, 2023 0.1550 0.2300 0.1550 0.2300 1,100,894 +0.07(+43.75%)
Jun 20, 2023 0.1550 0.1600 0.1500 0.1600 146,088 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1700 0.1600 0.1600 51,445 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1650 0.1600 0.1600 58,628 -0.01(-3.03%)
Jun 15, 2023 0.1650 0.1650 0.1600 0.1650 29,000 +0.01(+3.13%)
Jun 14, 2023 0.1550 0.1600 0.1550 0.1600 26,450 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1600 0.1600 0.1600 11,455 +0.00(+0.00%)
Jun 12, 2023 0.1600 0.1650 0.1550 0.1600 144,162 +0.01(+3.23%)
Jun 09, 2023 0.1600 0.1600 0.1550 0.1550 16,500 -0.01(-3.13%)
Jun 08, 2023 0.1600 0.1650 0.1600 0.1600 103,000 -0.01(-5.88%)
Jun 07, 2023 0.1700 0.1700 0.1700 0.1700 120,500 +0.01(+6.25%)
Jun 06, 2023 0.1550 0.1600 0.1550 0.1600 29,000 +0.00(+0.00%)
Jun 05, 2023 0.1550 0.1650 0.1550 0.1600 43,106 -0.01(-3.03%)
Jun 02, 2023 0.1550 0.1650 0.1550 0.1650 112,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.