Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.6900 -0.0300 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.6400 0.7400 0.6300 0.7200 632,604 +0.08(+12.50%)
May 01, 2024 0.6600 0.6600 0.6300 0.6400 225,426 -0.01(-1.54%)
Apr 30, 2024 0.6700 0.6800 0.6500 0.6500 184,302 -0.02(-2.99%)
Apr 29, 2024 0.6500 0.6700 0.6400 0.6700 220,847 +0.04(+6.35%)
Apr 26, 2024 0.6800 0.6900 0.6000 0.6300 1,076,889 -0.07(-10.00%)
Apr 25, 2024 0.7000 0.7100 0.6900 0.7000 54,205 -0.02(-2.78%)
Apr 24, 2024 0.6700 0.7200 0.6500 0.7200 117,611 +0.07(+10.77%)
Apr 23, 2024 0.6600 0.6600 0.6400 0.6500 142,224 -0.02(-2.99%)
Apr 22, 2024 0.7000 0.7000 0.6700 0.6700 86,654 -0.03(-4.29%)
Apr 19, 2024 0.7100 0.7100 0.7000 0.7000 76,021 -0.01(-1.41%)
Apr 18, 2024 0.7000 0.7100 0.7000 0.7100 17,728 +0.00(+0.00%)
Apr 17, 2024 0.7000 0.7100 0.6700 0.7100 97,242 +0.02(+2.90%)
Apr 16, 2024 0.6900 0.7000 0.6900 0.6900 68,783 +0.00(+0.00%)
Apr 15, 2024 0.6700 0.7000 0.6500 0.6900 233,107 +0.03(+4.55%)
Apr 12, 2024 0.6900 0.7100 0.6600 0.6600 178,414 -0.01(-1.49%)
Apr 11, 2024 0.6600 0.6700 0.6600 0.6700 63,392 +0.00(+0.00%)
Apr 10, 2024 0.6700 0.6700 0.6600 0.6700 57,726 +0.01(+1.52%)
Apr 09, 2024 0.6600 0.6700 0.6600 0.6600 65,820 +0.00(+0.00%)
Apr 08, 2024 0.6900 0.7000 0.6600 0.6600 267,146 -0.04(-5.71%)
Apr 05, 2024 0.6700 0.7400 0.6700 0.7000 221,516 +0.01(+1.45%)
Apr 04, 2024 0.6800 0.7000 0.6700 0.6900 163,065 +0.00(+0.00%)
Apr 03, 2024 0.7000 0.7000 0.6800 0.6900 97,890 -0.01(-1.43%)
Apr 02, 2024 0.7000 0.7100 0.6900 0.7000 146,547 +0.00(+0.00%)
Apr 01, 2024 0.7200 0.7400 0.6900 0.7000 111,622 -0.01(-1.41%)
Mar 28, 2024 0.7100 0 +0.06(+9.23%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6500 22,821 +0.01(+1.56%)
Mar 26, 2024 0.6200 0.6400 0.6200 0.6400 53,500 +0.03(+4.92%)
Mar 25, 2024 0.6000 0.6200 0.6000 0.6100 50,490 -0.01(-1.61%)
Mar 22, 2024 0.6500 0.6500 0.6000 0.6200 75,809 -0.01(-1.59%)
Mar 21, 2024 0.6600 0.6600 0.6300 0.6300 43,414 -0.02(-3.08%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6500 49,724 +0.01(+1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 21,312 -0.01(-1.54%)
Mar 18, 2024 0.6300 0.6700 0.6300 0.6500 125,245 +0.01(+1.56%)
Mar 15, 2024 0.6100 0.6500 0.6000 0.6400 105,628 +0.03(+4.92%)
Mar 14, 2024 0.6300 0.6300 0.6100 0.6100 99,280 +0.00(+0.00%)
Mar 13, 2024 0.6300 0.6300 0.5900 0.6100 152,770 +0.00(+0.00%)
Mar 12, 2024 0.6100 0.6100 0.6100 0.6100 26,655 +0.01(+1.67%)
Mar 11, 2024 0.6400 0.6400 0.5900 0.6000 162,734 -0.01(-1.64%)
Mar 08, 2024 0.6100 0.6300 0.6100 0.6100 41,683 -0.01(-1.61%)
Mar 07, 2024 0.6400 0.6400 0.6000 0.6200 309,090 -0.03(-4.62%)
Mar 06, 2024 0.6700 0.6700 0.6400 0.6500 167,985 -0.02(-2.99%)
Mar 05, 2024 0.6200 0.7200 0.6200 0.6700 558,161 +0.07(+11.67%)
Mar 04, 2024 0.5300 0.6200 0.5200 0.6000 391,967 +0.07(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.