Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1450 0.1350 0.1450 101,667 +0.00(+3.57%)
Apr 29, 2024 0.1450 0.1450 0.1300 0.1400 25,486 +0.01(+3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 78,292 +0.00(+0.00%)
Apr 25, 2024 0.1450 0.1450 0.1350 0.1350 15,580 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1350 0.1400 48,777 +0.01(+3.70%)
Apr 23, 2024 0.1450 0.1450 0.1350 0.1350 86,851 -0.01(-3.57%)
Apr 22, 2024 0.1450 0.1450 0.1400 0.1400 12,193 -0.00(-3.45%)
Apr 19, 2024 0.1450 0.1450 0.1450 0.1450 41,593 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1350 0.1400 57,586 -0.01(-6.67%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 4,360 +0.01(+7.14%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1400 108,845 -0.01(-6.67%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 26,192 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1500 0.1550 15,500 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1600 29,520 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 15,075 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 33,400 +0.02(+10.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 132,416 +0.01(+3.45%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 13,500 +0.01(+7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 112,929 -0.01(-6.90%)
Apr 03, 2024 0.1550 0.1600 0.1400 0.1450 130,728 -0.01(-3.33%)
Apr 02, 2024 0.1700 0.1700 0.1500 0.1500 145,011 -0.02(-11.76%)
Apr 01, 2024 0.1950 0.1950 0.1700 0.1700 155,432 -0.01(-8.11%)
Mar 28, 2024 0.1850 0 -0.01(-5.13%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 2,074 +0.02(+8.33%)
Mar 26, 2024 0.1700 0.1850 0.1700 0.1800 76,902 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 22, 2024 0.1700 0.1800 0.1700 0.1800 9,641 +0.01(+5.88%)
Mar 21, 2024 0.1750 0.1750 0.1700 0.1700 54,052 -0.01(-5.56%)
Mar 20, 2024 0.1800 0.1800 0.1750 0.1800 44,594 +0.01(+2.86%)
Mar 19, 2024 0.1750 0.1850 0.1750 0.1750 42,982 -0.01(-5.41%)
Mar 18, 2024 0.1850 0.1850 0.1850 0.1850 41,750 +0.01(+5.71%)
Mar 15, 2024 0.1850 0.1950 0.1700 0.1750 41,808 -0.01(-2.78%)
Mar 14, 2024 0.1800 0.1850 0.1750 0.1800 54,295 +0.01(+2.86%)
Mar 13, 2024 0.2000 0.2000 0.1750 0.1750 47,341 -0.01(-5.41%)
Mar 12, 2024 0.1900 0.2000 0.1850 0.1850 127,161 -0.01(-5.13%)
Mar 11, 2024 0.2050 0.2100 0.1950 0.1950 41,587 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1950 0.2000 17,014 +0.01(+2.56%)
Mar 07, 2024 0.1900 0.2000 0.1900 0.1950 27,500 +0.00(+0.00%)
Mar 06, 2024 0.1950 0.1950 0.1900 0.1950 59,370 +0.01(+5.41%)
Mar 05, 2024 0.1750 0.1950 0.1750 0.1850 111,770 +0.01(+5.71%)
Mar 04, 2024 0.1850 0.1850 0.1750 0.1750 88,451 -0.02(-7.89%)
Mar 01, 2024 0.2200 0.2200 0.1900 0.1900 107,460 -0.02(-11.63%)
Feb 29, 2024 0.2300 0.2300 0.2100 0.2150 290,898 -0.02(-6.52%)
Feb 28, 2024 0.2400 0.2400 0.2250 0.2300 134,000 +0.01(+2.22%)
Feb 27, 2024 0.2450 0.2450 0.2250 0.2250 47,284 -0.01(-4.26%)
Feb 26, 2024 0.2400 0.2400 0.2300 0.2350 51,252 -0.01(-2.08%)
Feb 23, 2024 0.2550 0.2550 0.2400 0.2400 22,192 -0.01(-4.00%)
Feb 22, 2024 0.2500 0.2550 0.2450 0.2500 98,125 +0.00(+0.00%)
Feb 21, 2024 0.2700 0.2700 0.2450 0.2500 66,452 -0.01(-3.85%)
Feb 20, 2024 0.2750 0.2850 0.2600 0.2600 33,576 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 -0.02(-5.45%)
Feb 15, 2024 0.2700 0.2750 0.2550 0.2750 17,234 +0.02(+5.77%)
Feb 14, 2024 0.2600 0.2600 0.2450 0.2600 23,625 -0.01(-3.70%)
Feb 13, 2024 0.2900 0.2900 0.2700 0.2700 6,581 -0.01(-1.82%)
Feb 12, 2024 0.3000 0.3000 0.2700 0.2750 140,691 -0.01(-5.17%)
Feb 09, 2024 0.2650 0.3000 0.2650 0.2900 216,525 +0.02(+7.41%)
Feb 08, 2024 0.2700 0.2700 0.2450 0.2700 41,626 +0.00(+0.00%)
Feb 07, 2024 0.2450 0.2700 0.2300 0.2700 254,800 +0.04(+14.89%)
Feb 06, 2024 0.2400 0.2550 0.2300 0.2350 110,662 -0.02(-6.00%)
Feb 05, 2024 0.2450 0.2500 0.2250 0.2500 160,435 +0.02(+6.38%)
Feb 02, 2024 0.2600 0.2600 0.2350 0.2350 91,970 -0.03(-11.32%)
Feb 01, 2024 0.2650 0.2650 0.2500 0.2650 21,007 +0.03(+10.42%)
Jan 31, 2024 0.2350 0.2400 0.2300 0.2400 15,002 +0.01(+4.35%)
Jan 30, 2024 0.2300 0.2350 0.2150 0.2300 105,874 +0.01(+4.55%)
Jan 29, 2024 0.2350 0.2350 0.2200 0.2200 41,525 -0.01(-6.38%)
Jan 26, 2024 0.2200 0.2350 0.2200 0.2350 134,502 +0.01(+4.44%)
Jan 25, 2024 0.2250 0.2300 0.2250 0.2250 68,817 -0.02(-8.16%)
Jan 24, 2024 0.2400 0.2500 0.2350 0.2450 88,201 -0.01(-2.00%)
Jan 23, 2024 0.2600 0.2600 0.2500 0.2500 33,866 -0.01(-3.85%)
Jan 22, 2024 0.2550 0.2700 0.2450 0.2600 135,520 +0.02(+6.12%)
Jan 19, 2024 0.2600 0.2600 0.2450 0.2450 24,500 -0.01(-2.00%)
Jan 18, 2024 0.2300 0.2600 0.2250 0.2500 55,310 +0.02(+8.70%)
Jan 17, 2024 0.2650 0.2650 0.2300 0.2300 183,956 -0.02(-9.80%)
Jan 16, 2024 0.2600 0.2600 0.2500 0.2550 99,096 +0.00(+0.00%)
Jan 15, 2024 0.2750 0.2950 0.2500 0.2550 244,795 -0.01(-1.92%)
Jan 12, 2024 0.3050 0.3100 0.2600 0.2600 484,255 -0.05(-17.46%)
Jan 11, 2024 0.3250 0.3450 0.3050 0.3150 386,123 -0.05(-14.86%)
Sep 26, 2023 0.3700 0 +0.01(+2.78%)
Sep 25, 2023 0.3650 0.3600 0.3500 0.3600 164,521 -0.01(-2.70%)
Sep 22, 2023 0.3950 0.3950 0.3700 0.3700 44,847 -0.01(-2.63%)
Sep 21, 2023 0.3950 0.3950 0.3700 0.3800 123,337 -0.01(-2.56%)
Sep 20, 2023 0.4050 0.4100 0.3900 0.3900 98,000 -0.01(-2.50%)
Sep 19, 2023 0.4150 0.4150 0.3850 0.4000 182,914 +0.00(+0.00%)
Sep 18, 2023 0.4200 0.4250 0.4000 0.4000 112,526 -0.01(-3.61%)
Sep 15, 2023 0.4200 0.4400 0.4100 0.4150 401,823 +0.01(+2.47%)
Sep 14, 2023 0.3900 0.4100 0.3900 0.4050 203,329 +0.03(+6.58%)
Sep 13, 2023 0.3800 0.3900 0.3750 0.3800 79,449 +0.01(+1.33%)
Sep 12, 2023 0.3850 0.3850 0.3750 0.3750 20,586 +0.00(+0.00%)
Sep 11, 2023 0.3650 0.4000 0.3650 0.3750 289,867 +0.01(+1.35%)
Sep 08, 2023 0.3800 0.3800 0.3700 0.3700 90,422 -0.01(-2.63%)
Sep 07, 2023 0.3750 0.3800 0.3700 0.3800 80,826 +0.01(+2.70%)
Sep 06, 2023 0.3850 0.3900 0.3700 0.3700 179,760 -0.03(-6.33%)
Sep 05, 2023 0.3550 0.4050 0.3550 0.3950 346,665 +0.05(+12.86%)
Sep 01, 2023 0.3500 0 -0.01(-1.41%)
Aug 31, 2023 0.3600 0.3600 0.3400 0.3550 130,015 +0.00(+0.00%)
Aug 30, 2023 0.3600 0.3850 0.3500 0.3550 257,527 +0.01(+2.90%)
Aug 29, 2023 0.3650 0.3650 0.3450 0.3450 32,207 -0.02(-4.17%)
Aug 28, 2023 0.3400 0.3700 0.3400 0.3600 122,700 +0.02(+4.35%)
Aug 25, 2023 0.3500 0.3500 0.3400 0.3450 75,686 +0.00(+0.00%)
Aug 24, 2023 0.3500 0.3500 0.3300 0.3450 31,944 +0.00(+0.00%)
Aug 23, 2023 0.3350 0.3600 0.3350 0.3450 120,508 +0.00(+1.47%)
Aug 22, 2023 0.3350 0.3500 0.3350 0.3400 70,756 +0.00(+0.00%)
Aug 21, 2023 0.3500 0.3550 0.3350 0.3400 133,100 -0.02(-5.56%)
Aug 18, 2023 0.3600 0.3850 0.3600 0.3600 80,167 -0.01(-1.37%)
Aug 17, 2023 0.3600 0.3750 0.3550 0.3650 141,902 +0.00(+0.00%)
Aug 16, 2023 0.3450 0.3900 0.3450 0.3650 174,603 +0.02(+7.35%)
Aug 15, 2023 0.3400 0.3450 0.3350 0.3400 26,590 -0.01(-2.86%)
Aug 14, 2023 0.3550 0.3550 0.3450 0.3500 51,270 -0.01(-2.78%)
Aug 11, 2023 0.3400 0.3600 0.3400 0.3600 20,860 +0.02(+4.35%)
Aug 10, 2023 0.3500 0.3500 0.3350 0.3450 46,984 +0.00(+0.00%)
Aug 09, 2023 0.3500 0.3500 0.3350 0.3450 25,594 -0.01(-1.43%)
Aug 08, 2023 0.3600 0.3600 0.3400 0.3500 102,835 -0.01(-2.78%)
Aug 04, 2023 0.3600 0 +0.01(+2.86%)
Aug 03, 2023 0.3700 0.3700 0.3500 0.3500 64,239 -0.02(-5.41%)
Aug 02, 2023 0.3800 0.3800 0.3650 0.3700 71,336 -0.01(-1.33%)
Aug 01, 2023 0.3700 0.3800 0.3700 0.3750 62,926 +0.01(+1.35%)
Jul 31, 2023 0.3600 0.3750 0.3600 0.3700 70,461 +0.00(+0.00%)
Jul 28, 2023 0.3800 0.3850 0.3700 0.3700 67,552 -0.01(-2.63%)
Jul 27, 2023 0.3900 0.3900 0.3800 0.3800 33,498 +0.00(+0.00%)
Jul 26, 2023 0.3800 0.3900 0.3750 0.3800 133,216 +0.01(+1.33%)
Jul 25, 2023 0.3700 0.3850 0.3650 0.3750 142,508 +0.01(+1.35%)
Jul 24, 2023 0.3650 0.3700 0.3650 0.3700 42,623 +0.00(+0.00%)
Jul 21, 2023 0.3600 0.3700 0.3600 0.3700 44,165 +0.01(+2.78%)
Jul 20, 2023 0.3600 0.3700 0.3600 0.3600 34,991 +0.00(+0.00%)
Jul 19, 2023 0.3750 0.3800 0.3600 0.3600 47,501 -0.02(-5.26%)
Jul 18, 2023 0.3600 0.3850 0.3550 0.3800 173,065 +0.02(+5.56%)
Jul 17, 2023 0.3700 0.3700 0.3450 0.3600 109,205 -0.01(-1.37%)
Jul 14, 2023 0.3850 0.3850 0.3600 0.3650 66,751 -0.01(-1.35%)
Jul 13, 2023 0.3600 0.3700 0.3450 0.3700 136,258 +0.03(+7.25%)
Jul 12, 2023 0.3600 0.3800 0.3400 0.3450 187,147 -0.02(-5.48%)
Jul 11, 2023 0.3800 0.3950 0.3650 0.3650 83,428 -0.04(-8.75%)
Jul 10, 2023 0.4000 0.4200 0.3900 0.4000 185,432 +0.02(+5.26%)
Jul 07, 2023 0.3700 0.4200 0.3650 0.3800 242,417 +0.02(+5.56%)
Jul 06, 2023 0.3350 0.3600 0.3250 0.3600 69,278 +0.03(+9.09%)
Jul 05, 2023 0.3400 0.3450 0.3300 0.3300 98,832 +0.00(+0.00%)
Jul 04, 2023 0.3400 0.3400 0.3200 0.3300 134,073 +0.00(+0.00%)
Jun 30, 2023 0.3300 0 +0.01(+3.13%)
Jun 29, 2023 0.3200 0.3300 0.3200 0.3200 110,105 -0.01(-3.03%)
Jun 28, 2023 0.3400 0.3400 0.3150 0.3300 116,343 -0.01(-2.94%)
Jun 27, 2023 0.3650 0.3650 0.3400 0.3400 120,509 -0.02(-5.56%)
Jun 26, 2023 0.3900 0.3900 0.3600 0.3600 71,000 -0.03(-6.49%)
Jun 23, 2023 0.3850 0.3900 0.3450 0.3850 161,717 +0.01(+2.67%)
Jun 22, 2023 0.3650 0.4250 0.3550 0.3750 200,697 +0.03(+7.14%)
Jun 21, 2023 0.4650 0.4650 0.3350 0.3500 777,529 -0.11(-23.08%)
Jun 20, 2023 0.4400 0.4600 0.4400 0.4550 354,243 +0.02(+4.60%)
Jun 19, 2023 0.4300 0.4500 0.4300 0.4350 242,985 +0.01(+2.35%)
Jun 16, 2023 0.4150 0.4300 0.4100 0.4250 207,875 +0.01(+2.41%)
Jun 15, 2023 0.4200 0.4250 0.4100 0.4150 330,705 +0.13(+48.21%)
May 08, 2023 0.2750 0.2800 0.2750 0.2800 10,182 +0.00(+0.00%)
May 05, 2023 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
May 04, 2023 0.2800 0.2850 0.2800 0.2800 51,322 +0.00(+0.00%)
May 03, 2023 0.2850 0.3000 0.2800 0.2800 46,374 -0.01(-3.45%)
May 02, 2023 0.2900 0.2900 0.2800 0.2900 25,683 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.