Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 78,292 +0.00(+0.00%)
Apr 25, 2024 0.1450 0.1450 0.1350 0.1350 15,580 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1350 0.1400 36,277 +0.01(+3.70%)
Apr 23, 2024 0.1450 0.1450 0.1350 0.1350 86,851 -0.01(-3.57%)
Apr 22, 2024 0.1450 0.1450 0.1400 0.1400 12,193 -0.00(-3.45%)
Apr 19, 2024 0.1450 0.1450 0.1450 0.1450 41,593 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1350 0.1400 57,586 -0.01(-6.67%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 4,360 +0.01(+7.14%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1400 108,845 -0.01(-6.67%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 26,192 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1500 0.1550 15,500 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1600 29,520 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 15,075 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 33,400 +0.02(+10.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 132,416 +0.01(+3.45%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 13,500 +0.01(+7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 112,929 -0.01(-6.90%)
Apr 03, 2024 0.1550 0.1600 0.1400 0.1450 130,728 -0.01(-3.33%)
Apr 02, 2024 0.1700 0.1700 0.1500 0.1500 145,011 -0.02(-11.76%)
Apr 01, 2024 0.1950 0.1950 0.1700 0.1700 155,432 -0.01(-8.11%)
Mar 28, 2024 0.1850 0 -0.01(-5.13%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 2,074 +0.02(+8.33%)
Mar 26, 2024 0.1700 0.1850 0.1700 0.1800 76,902 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 22, 2024 0.1700 0.1800 0.1700 0.1800 9,641 +0.01(+5.88%)
Mar 21, 2024 0.1750 0.1750 0.1700 0.1700 54,052 -0.01(-5.56%)
Mar 20, 2024 0.1800 0.1800 0.1750 0.1800 44,594 +0.01(+2.86%)
Mar 19, 2024 0.1750 0.1850 0.1750 0.1750 42,982 -0.01(-5.41%)
Mar 18, 2024 0.1850 0.1850 0.1850 0.1850 41,750 +0.01(+5.71%)
Mar 15, 2024 0.1850 0.1950 0.1700 0.1750 41,808 -0.01(-2.78%)
Mar 14, 2024 0.1800 0.1850 0.1750 0.1800 54,295 +0.01(+2.86%)
Mar 13, 2024 0.2000 0.2000 0.1750 0.1750 47,341 -0.01(-5.41%)
Mar 12, 2024 0.1900 0.2000 0.1850 0.1850 127,161 -0.01(-5.13%)
Mar 11, 2024 0.2050 0.2100 0.1950 0.1950 41,587 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1950 0.2000 17,014 +0.01(+2.56%)
Mar 07, 2024 0.1900 0.2000 0.1900 0.1950 27,500 +0.00(+0.00%)
Mar 06, 2024 0.1950 0.1950 0.1900 0.1950 59,370 +0.01(+5.41%)
Mar 05, 2024 0.1750 0.1950 0.1750 0.1850 111,770 +0.01(+5.71%)
Mar 04, 2024 0.1850 0.1850 0.1750 0.1750 88,451 -0.02(-7.89%)
Mar 01, 2024 0.2200 0.2200 0.1900 0.1900 107,460 -0.02(-11.63%)
Feb 29, 2024 0.2300 0.2300 0.2100 0.2150 290,898 -0.02(-6.52%)
Feb 28, 2024 0.2400 0.2400 0.2250 0.2300 134,000 +0.01(+2.22%)
Feb 27, 2024 0.2450 0.2450 0.2250 0.2250 47,284 -0.01(-4.26%)
Feb 26, 2024 0.2400 0.2400 0.2300 0.2350 51,252 -0.01(-2.08%)
Feb 23, 2024 0.2550 0.2550 0.2400 0.2400 22,192 -0.01(-4.00%)
Feb 22, 2024 0.2500 0.2550 0.2450 0.2500 98,125 +0.00(+0.00%)
Feb 21, 2024 0.2700 0.2700 0.2450 0.2500 66,452 -0.01(-3.85%)
Feb 20, 2024 0.2750 0.2850 0.2600 0.2600 33,576 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 -0.02(-5.45%)
Feb 15, 2024 0.2700 0.2750 0.2550 0.2750 17,234 +0.02(+5.77%)
Feb 14, 2024 0.2600 0.2600 0.2450 0.2600 23,625 -0.01(-3.70%)
Feb 13, 2024 0.2900 0.2900 0.2700 0.2700 6,581 -0.01(-1.82%)
Feb 12, 2024 0.3000 0.3000 0.2700 0.2750 140,691 -0.01(-5.17%)
Feb 09, 2024 0.2650 0.3000 0.2650 0.2900 216,525 +0.02(+7.41%)
Feb 08, 2024 0.2700 0.2700 0.2450 0.2700 41,626 +0.00(+0.00%)
Feb 07, 2024 0.2450 0.2700 0.2300 0.2700 254,800 +0.04(+14.89%)
Feb 06, 2024 0.2400 0.2550 0.2300 0.2350 110,662 -0.02(-6.00%)
Feb 05, 2024 0.2450 0.2500 0.2250 0.2500 160,435 +0.02(+6.38%)
Feb 02, 2024 0.2600 0.2600 0.2350 0.2350 91,970 -0.03(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.