Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.2400 0 +0.00(+0.00%)
Aug 27, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+11.63%)
Aug 22, 2024 0.2150 0 +0.01(+7.50%)
Aug 21, 2024 0.2050 0.2050 0.2000 0.2000 11,000 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 54,000 +0.01(+5.26%)
Aug 19, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Aug 15, 2024 0.1950 0 -0.02(-9.30%)
Aug 14, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.04(+22.86%)
Aug 12, 2024 0.1750 0 -0.01(-2.78%)
Aug 09, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.04(-16.28%)
Aug 06, 2024 0.2150 0 +0.01(+2.38%)
Aug 02, 2024 0.2100 0 +0.01(+5.00%)
Aug 01, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.04(-18.37%)
Jul 31, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Jul 29, 2024 0.2200 0 -0.01(-4.35%)
Jul 24, 2024 0.2300 0 +0.01(+4.55%)
Jul 19, 2024 0.2200 0 -0.01(-4.35%)
Jul 18, 2024 0.2300 0.2300 0.2300 0.2300 1,939 +0.01(+2.22%)
Jul 16, 2024 0.2250 0 +0.01(+4.65%)
Jul 15, 2024 0.2200 0.2200 0.2150 0.2150 3,500 +0.01(+4.88%)
Jul 12, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Jul 11, 2024 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Jul 10, 2024 0.1950 0.1950 0.1950 0.1950 3,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.