Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3600 0.3600 0.3550 0.3600 18,500 +0.00(+0.00%)
Apr 28, 2022 0.3400 0.3600 0.3400 0.3600 44,979 +0.03(+9.09%)
Apr 27, 2022 0.3650 0.3650 0.3300 0.3300 71,890 -0.03(-8.33%)
Apr 26, 2022 0.3400 0.3700 0.3400 0.3600 1,036,800 +0.02(+7.46%)
Apr 25, 2022 0.3350 0.3450 0.3350 0.3350 317,500 -0.01(-2.90%)
Apr 22, 2022 0.3450 0.3550 0.3400 0.3450 300,007 -0.01(-1.43%)
Apr 21, 2022 0.3500 0.3550 0.3450 0.3500 254,858 -0.01(-1.41%)
Apr 20, 2022 0.3500 0.3550 0.3500 0.3550 261,019 +0.01(+1.43%)
Apr 19, 2022 0.3500 0.3550 0.3450 0.3500 110,975 +0.00(+0.00%)
Apr 18, 2022 0.3450 0.3500 0.3430 0.3500 74,082 +0.01(+2.94%)
Apr 14, 2022 0.3400 0 +0.01(+1.49%)
Apr 13, 2022 0.3350 0.3450 0.3350 0.3350 354,440 +0.01(+1.52%)
Apr 12, 2022 0.3300 0.3400 0.3300 0.3300 128,766 -0.01(-2.94%)
Apr 11, 2022 0.3300 0.3400 0.3300 0.3400 707,123 +0.01(+3.03%)
Apr 08, 2022 0.3300 0.3300 0.3200 0.3300 170,500 +0.01(+1.54%)
Apr 07, 2022 0.3300 0.3300 0.3200 0.3250 191,700 +0.00(+0.00%)
Apr 06, 2022 0.2950 0.3250 0.2900 0.3250 538,650 +0.04(+12.07%)
Apr 05, 2022 0.2850 0.2900 0.2800 0.2900 263,816 +0.01(+3.57%)
Apr 04, 2022 0.2800 0.2800 0.2750 0.2800 98,819 +0.01(+3.70%)
Apr 01, 2022 0.2950 0.2950 0.2700 0.2700 165,510 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2800 0.2700 0.2700 123,138 -0.01(-5.26%)
Mar 30, 2022 0.2900 0.2900 0.2800 0.2850 211,003 +0.00(+0.00%)
Mar 29, 2022 0.2950 0.2950 0.2800 0.2850 315,090 -0.01(-3.39%)
Mar 28, 2022 0.2950 0.3100 0.2950 0.2950 49,800 +0.01(+3.51%)
Mar 25, 2022 0.3000 0.3000 0.2850 0.2850 74,891 -0.02(-5.00%)
Mar 24, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 23, 2022 0.3050 0.3050 0.2950 0.3000 36,060 +0.01(+1.69%)
Mar 22, 2022 0.3050 0.3050 0.2750 0.2950 229,353 -0.01(-3.28%)
Mar 21, 2022 0.3050 0.3200 0.3050 0.3050 23,809 -0.01(-1.61%)
Mar 18, 2022 0.3100 0.3250 0.3100 0.3100 142,484 -0.01(-1.59%)
Mar 17, 2022 0.2900 0.3150 0.2850 0.3150 125,000 +0.03(+10.53%)
Mar 16, 2022 0.2900 0.2900 0.2800 0.2850 64,535 -0.01(-3.39%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2950 33,071 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.2950 0.2800 0.2950 131,272 +0.01(+3.51%)
Mar 11, 2022 0.2950 0.2950 0.2850 0.2850 170,100 -0.02(-5.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.3000 182,031 -0.01(-1.64%)
Mar 09, 2022 0.3100 0.3400 0.3050 0.3050 267,100 -0.01(-1.61%)
Mar 08, 2022 0.2900 0.3200 0.2900 0.3100 774,483 +0.04(+14.81%)
Mar 07, 2022 0.2650 0.2750 0.2650 0.2700 123,701 +0.01(+1.89%)
Mar 04, 2022 0.2750 0.2750 0.2650 0.2650 815,017 -0.01(-1.85%)
Mar 03, 2022 0.2650 0.2700 0.2650 0.2700 152,000 -0.01(-1.82%)
Mar 02, 2022 0.2800 0.2800 0.2650 0.2750 129,000 +0.01(+1.85%)
Mar 01, 2022 0.2550 0.2700 0.2550 0.2700 134,924 +0.01(+3.85%)
Feb 28, 2022 0.2650 0.2650 0.2600 0.2600 30,000 +0.00(+0.00%)
Feb 25, 2022 0.2650 0.2600 0.2600 0.2600 33,700 +0.00(+0.00%)
Feb 24, 2022 0.2650 0.2650 0.2500 0.2600 97,500 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 81,500 -0.01(-1.89%)
Feb 22, 2022 0.2800 0.2850 0.2650 0.2650 139,250 -0.01(-3.64%)
Feb 18, 2022 0.2750 0 -0.01(-1.79%)
Feb 17, 2022 0.2750 0.2800 0.2700 0.2800 83,097 +0.01(+3.70%)
Feb 16, 2022 0.2800 0.2900 0.2700 0.2700 43,851 -0.01(-3.57%)
Feb 15, 2022 0.2800 0.2800 0.2800 0.2800 10,700 +0.01(+1.82%)
Feb 14, 2022 0.2700 0.2800 0.2700 0.2750 275,000 +0.01(+3.77%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2650 144,300 -0.02(-5.36%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2800 46,838 -0.00(-1.75%)
Feb 09, 2022 0.2850 0.2900 0.2800 0.2850 54,044 +0.00(+1.79%)
Feb 08, 2022 0.2700 0.3000 0.2650 0.2800 325,400 +0.02(+5.66%)
Feb 07, 2022 0.2450 0.2700 0.2350 0.2650 308,412 +0.02(+8.16%)
Feb 04, 2022 0.2400 0.2500 0.2400 0.2450 228,290 +0.01(+2.08%)
Feb 03, 2022 0.2450 0.2400 142,826 -0.01(-4.00%)
Feb 02, 2022 0.2650 0.2700 0.2400 0.2500 302,593 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.