Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0900 0.0950 0.0850 0.0900 535,096 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 32,900 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 16, 2024 0.0850 0.0950 0.0850 0.0950 181,286 +0.01(+5.56%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 31,300 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0900 172,000 +0.00(+5.88%)
Apr 11, 2024 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 10, 2024 0.0900 0.0900 0.0850 0.0900 63,866 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+5.88%)
Apr 08, 2024 0.0950 0.0950 0.0800 0.0850 818,100 -0.00(-5.56%)
Apr 05, 2024 0.1050 0.1050 0.0900 0.0900 908,072 -0.01(-5.26%)
Apr 04, 2024 0.0900 0.1100 0.0900 0.0950 596,616 +0.01(+5.56%)
Apr 03, 2024 0.1050 0.1050 0.0850 0.0900 1,044,900 -0.01(-14.29%)
Apr 02, 2024 0.1000 0.1050 0.0850 0.1050 561,439 +0.01(+16.67%)
Apr 01, 2024 0.1150 0.1150 0.0900 0.0900 1,072,551 -0.01(-14.29%)
Mar 28, 2024 0.1050 0 +0.02(+31.25%)
Mar 27, 2024 0.0800 0.0850 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0.0750 0.0800 141,000 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 219,050 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0900 0.0700 0.0800 1,096,075 +0.01(+23.08%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0650 727,075 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 317,143 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0600 0.0650 209,150 +0.01(+8.33%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0600 2,041,025 +0.00(+0.00%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 254,500 -0.01(-7.69%)
Mar 07, 2024 0.0700 0.0700 0.0600 0.0650 326,500 -0.01(-13.33%)
Mar 06, 2024 0.0750 0.0750 0.0750 0.0750 163,000 +0.00(+7.14%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 122,500 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0650 176,000 +0.01(+18.18%)
Feb 29, 2024 0.0550 0.0600 0.0550 0.0550 218,100 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 117,000 -0.00(-8.33%)
Feb 26, 2024 0.0600 0 +0.00(+9.09%)
Feb 23, 2024 0.0600 0.0600 0.0550 0.0550 189,218 -0.00(-8.33%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 422,000 +0.00(+9.09%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 1,366,108 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0650 0.0500 0.0550 1,572,965 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0700 818,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 148,030 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 724,106 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 131,000 -0.01(-12.50%)
Feb 07, 2024 0.0750 0.0800 0.0750 0.0800 31,645 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0750 0.0800 299,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 141,987 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.