Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
May 02, 2024 0.4900 0.5000 0.4600 0.4600 14,535 -0.05(-9.80%)
May 01, 2024 0.5100 0.5100 0.5100 0.5100 8,843 +0.02(+3.03%)
Apr 30, 2024 0.4950 0.4950 0.4950 0.4950 1,500 -0.02(-2.94%)
Apr 29, 2024 0.5000 0.5100 0.5000 0.5100 11,000 +0.03(+6.25%)
Apr 26, 2024 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Apr 25, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+3.16%)
Apr 24, 2024 0.4750 0.4750 0.4750 0.4750 9,000 +0.01(+2.15%)
Apr 23, 2024 0.4650 0.4650 0.4650 0.4650 1,004 -0.03(-7.00%)
Apr 22, 2024 0.5000 0.5000 0.4950 0.5000 6,601 -0.01(-1.96%)
Apr 19, 2024 0.4900 0.5100 0.4900 0.5100 68,010 +0.01(+2.00%)
Apr 18, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Apr 17, 2024 0.4600 0.4600 0.4600 0.4600 3,000 +0.02(+4.55%)
Apr 16, 2024 0.4800 0.4950 0.4400 0.4400 21,594 -0.03(-5.38%)
Apr 15, 2024 0.4550 0.4700 0.4500 0.4650 53,152 -0.00(-1.06%)
Apr 12, 2024 0.4700 0.5500 0.4500 0.4700 302,777 +0.02(+4.44%)
Apr 11, 2024 0.4500 0.4500 0.4500 0.4500 29,204 +0.00(+0.00%)
Apr 10, 2024 0.4700 0.4700 0.4500 0.4500 4,000 -0.01(-1.10%)
Apr 09, 2024 0.4500 0.4550 0.4500 0.4550 4,800 -0.01(-1.09%)
Apr 08, 2024 0.4600 0.4650 0.4400 0.4600 37,000 +0.05(+12.20%)
Apr 05, 2024 0.4200 0.4500 0.4100 0.4100 70,203 -0.06(-12.77%)
Apr 03, 2024 0.4700 0 +0.05(+13.25%)
Apr 02, 2024 0.4500 0.4650 0.4150 0.4150 26,944 +0.06(+16.90%)
Mar 25, 2024 0.3550 0 -0.08(-17.44%)
Mar 18, 2024 0.4300 0 +0.02(+4.88%)
Mar 15, 2024 0.3850 0.4100 0.3850 0.4100 27,999 +0.01(+2.50%)
Mar 13, 2024 0.4000 0 +0.03(+6.67%)
Mar 12, 2024 0.3850 0.3850 0.3750 0.3750 12,542 -0.01(-2.60%)
Mar 11, 2024 0.3350 0.3850 0.3350 0.3850 22,200 +0.05(+14.93%)
Mar 08, 2024 0.3000 0.3350 0.3000 0.3350 9,980 +0.04(+11.67%)
Mar 06, 2024 0.3000 0 -0.03(-9.09%)
Mar 05, 2024 0.3400 0.3400 0.3300 0.3300 7,100 -0.02(-5.71%)
Mar 04, 2024 0.3000 0.3500 0.3000 0.3500 41,500 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.