Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0550 61,100 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 417,517 -0.00(-8.33%)
Apr 29, 2024 0.0650 0.0650 0.0550 0.0600 1,274,100 -0.01(-7.69%)
Apr 26, 2024 0.0550 0.0650 0.0550 0.0650 382,600 +0.01(+18.18%)
Apr 25, 2024 0.0500 0.0550 0.0500 0.0550 263,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0550 83,389 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 250,000 +0.00(+0.00%)
Apr 16, 2024 0.0650 0 -0.01(-13.33%)
Apr 12, 2024 0.0750 100 +0.00(+7.14%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 217,000 +0.01(+7.69%)
Apr 10, 2024 0.0650 0.0650 0.0600 0.0650 339,330 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 328,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 355,068 +0.00(+0.00%)
Apr 05, 2024 0.0750 0.0750 0.0650 0.0650 299,000 -0.01(-13.33%)
Apr 04, 2024 0.0700 0.0800 0.0700 0.0750 237,240 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0750 0.0550 0.0750 624,013 +0.02(+36.36%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 188,101 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 71,031 +0.01(+11.11%)
Mar 25, 2024 0.0400 0.0450 0.0400 0.0450 55,200 +0.00(+0.00%)
Mar 20, 2024 0.0450 100 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 -0.01(-10.00%)
Mar 15, 2024 0.0450 0.0500 0.0400 0.0500 545,150 +0.01(+11.11%)
Mar 13, 2024 0.0450 0 -0.01(-10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 16,100 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 25,100 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 227,643 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 411,049 +0.00(+0.00%)
Mar 04, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.