Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6200 0.6200 0.6200 0.6200 2,438 +0.00(+0.00%)
Jan 30, 2024 0.6500 0.6500 0.6200 0.6200 5,000 -0.04(-6.06%)
Jan 29, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Jan 26, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jan 25, 2024 0.6500 0.6500 0.6500 0.6500 2,500 -0.02(-2.99%)
Jan 24, 2024 0.6700 0.6700 0.6700 0.6700 5,004 +0.03(+4.69%)
Jan 22, 2024 0.6400 0 -0.03(-4.48%)
Jan 19, 2024 0.6700 0.6700 0.6700 0.6700 3,000 -0.01(-1.47%)
Jan 15, 2024 0.6800 2 +0.01(+1.49%)
Jan 12, 2024 0.6700 0.6700 0.6700 0.6700 615 +0.01(+1.52%)
Jan 10, 2024 0.6600 0 +0.03(+4.76%)
Jan 09, 2024 0.6300 0.6300 0.6300 0.6300 2,517 -0.02(-3.08%)
Jan 08, 2024 0.6500 0.6700 0.6500 0.6500 14,500 +0.03(+4.84%)
Jan 04, 2024 0.6200 15 -0.06(-8.82%)
Jan 03, 2024 0.6600 0.6800 0.6400 0.6800 41,062 +0.01(+1.49%)
Jan 02, 2024 0.6200 0.6700 0.6200 0.6700 26,500 +0.06(+9.84%)
Dec 29, 2023 0.6100 0 -0.02(-3.17%)
Dec 28, 2023 0.6500 0.6500 0.5700 0.6300 135,000 +0.02(+3.28%)
Dec 27, 2023 0.6700 0.6800 0.5800 0.6100 80,624 -0.04(-6.15%)
Dec 22, 2023 0.6500 0 +0.00(+0.00%)
Dec 21, 2023 0.6600 0.6600 0.6000 0.6500 169,423 +0.00(+0.00%)
Dec 20, 2023 0.6500 0.6700 0.6200 0.6500 552,676 -0.04(-5.80%)
Dec 19, 2023 0.6300 0.7500 0.6100 0.6900 561,807 +0.62(+961.54%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 28,783 -0.01(-7.14%)
Dec 14, 2023 0.0700 500 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 1,076,669 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 228,004 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 890,700 -0.00(-6.67%)
Dec 05, 2023 0.0750 0 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 898,500 -0.01(-6.25%)
Dec 01, 2023 0.0700 0.0800 0.0700 0.0800 1,247,000 +0.01(+14.29%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0700 119,500 -0.00(-6.67%)
Nov 29, 2023 0.0750 0.0750 0.0750 0.0750 44,800 -0.01(-6.25%)
Nov 28, 2023 0.0750 0.0800 0.0750 0.0800 79,083 +0.01(+6.67%)
Nov 27, 2023 0.0750 0.0750 0.0750 0.0750 25,606 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0800 0.0750 0.0750 305,000 -0.01(-6.25%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0800 0.0750 0.0800 255,000 +0.01(+6.67%)
Nov 20, 2023 0.0700 0.0750 0.0700 0.0750 1,959,000 +0.01(+15.38%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-13.33%)
Nov 16, 2023 0.0700 0.0750 0.0700 0.0750 900,500 +0.00(+7.14%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0700 204,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 09, 2023 0.0750 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Nov 08, 2023 0.0750 0.0750 0.0700 0.0700 74,400 -0.00(-6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0750 0.0700 0.0750 42,200 +0.00(+7.14%)
Nov 03, 2023 0.0700 0.0750 0.0700 0.0700 204,175 -0.01(-12.50%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 43,380 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.