Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4550 0.4800 0.4550 0.4800 52,385 -0.01(-2.04%)
Feb 13, 2025 0.4650 0.5000 0.4350 0.4900 143,930 +0.02(+4.26%)
Feb 12, 2025 0.4200 0.5000 0.4200 0.4700 313,003 +0.10(+27.03%)
Feb 11, 2025 0.3600 0.4500 0.3600 0.3700 347,980 +0.07(+21.31%)
Feb 10, 2025 0.3100 0.3100 0.3050 0.3050 11,000 -0.01(-1.61%)
Feb 07, 2025 0.3150 0.3150 0.3050 0.3100 36,700 -0.01(-1.59%)
Feb 06, 2025 0.3100 0.3150 0.3100 0.3150 55,000 +0.02(+5.00%)
Feb 05, 2025 0.2900 0.3000 0.2900 0.3000 38,500 +0.02(+5.26%)
Feb 04, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Feb 03, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Jan 30, 2025 0.2800 0 +0.01(+1.82%)
Jan 29, 2025 0.2850 0.2850 0.2750 0.2750 28,532 -0.01(-3.51%)
Jan 27, 2025 0.2850 0 +0.01(+3.64%)
Jan 24, 2025 0.2800 0.2800 0.2750 0.2750 9,200 -0.01(-1.79%)
Jan 23, 2025 0.2900 0.2900 0.2800 0.2800 20,000 -0.01(-3.45%)
Jan 22, 2025 0.2850 0.2900 0.2850 0.2900 29,500 +0.01(+3.57%)
Jan 21, 2025 0.2850 0.2900 0.2800 0.2800 863,108 -0.00(-1.75%)
Jan 17, 2025 0.2850 50 +0.00(+0.00%)
Jan 16, 2025 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Jan 15, 2025 0.2800 0.2800 0.2750 0.2750 6,500 -0.01(-1.79%)
Jan 14, 2025 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+1.82%)
Jan 09, 2025 0.2750 0 +0.01(+1.85%)
Jan 08, 2025 0.2600 0.2700 0.2600 0.2700 77,615 +0.02(+8.00%)
Jan 06, 2025 0.2500 0 -0.02(-5.66%)
Jan 02, 2025 0.2650 0 +0.02(+8.16%)
Dec 30, 2024 0.2450 0 -0.01(-3.92%)
Dec 24, 2024 0.2550 0 -0.01(-1.92%)
Dec 23, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Dec 20, 2024 0.2500 0.2500 0.2450 0.2450 7,500 -0.01(-2.00%)
Dec 19, 2024 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Dec 18, 2024 0.2400 0.2450 0.2400 0.2450 7,500 +0.01(+2.08%)
Dec 16, 2024 0.2400 0 -0.01(-2.04%)
Dec 13, 2024 0.2300 0.2450 0.2300 0.2450 17,986 +0.01(+2.08%)
Dec 12, 2024 0.2400 0.2400 0.2400 0.2400 131,000 +0.01(+2.13%)
Dec 11, 2024 0.2350 0.2400 0.2250 0.2350 298,800 +0.00(+0.00%)
Dec 10, 2024 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Dec 09, 2024 0.2350 0.2350 0.2300 0.2350 62,231 +0.00(+2.17%)
Dec 05, 2024 0.2300 0 -0.01(-4.17%)
Dec 04, 2024 0.2450 0.2450 0.2400 0.2400 8,506 -0.01(-2.04%)
Dec 03, 2024 0.2450 0.2450 0.2450 0.2450 1,755 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.