Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 11:05 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Feb 12, 2025 0.1550 120 -0.01(-6.06%)
Feb 11, 2025 0.1600 0.1650 0.1600 0.1650 6,500 -0.01(-2.94%)
Feb 10, 2025 0.1500 0.1700 0.1500 0.1700 546,950 +0.01(+6.25%)
Feb 07, 2025 0.1650 0.1650 0.1600 0.1600 37,258 +0.01(+6.67%)
Feb 06, 2025 0.1550 0.1550 0.1500 0.1500 31,200 -0.02(-9.09%)
Feb 05, 2025 0.1500 0.1650 0.1500 0.1650 54,500 +0.02(+10.00%)
Feb 04, 2025 0.1550 0.1550 0.1500 0.1500 53,270 -0.01(-3.23%)
Feb 03, 2025 0.1500 0.1550 0.1500 0.1550 9,612 +0.01(+3.33%)
Jan 30, 2025 0.1500 0 +0.00(+0.00%)
Jan 29, 2025 0.1500 0.1550 0.1500 0.1500 84,085 +0.00(+0.00%)
Jan 28, 2025 0.1650 0.1650 0.1500 0.1500 155,965 -0.01(-6.25%)
Jan 27, 2025 0.1550 0.1600 0.1500 0.1600 95,073 +0.01(+3.23%)
Jan 24, 2025 0.1700 0.1700 0.1550 0.1550 100,200 -0.03(-16.22%)
Jan 23, 2025 0.1700 0.1850 0.1700 0.1850 5,500 +0.01(+8.82%)
Jan 22, 2025 0.1700 0.1700 0.1700 0.1700 11,029 +0.01(+3.03%)
Jan 21, 2025 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-8.33%)
Jan 17, 2025 0.1800 0 +0.01(+9.09%)
Jan 16, 2025 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Jan 15, 2025 0.1700 0.1700 0.1650 0.1700 11,500 +0.00(+0.00%)
Jan 14, 2025 0.1650 0.1700 0.1650 0.1700 9,975 +0.01(+3.03%)
Jan 13, 2025 0.1650 0.1650 0.1550 0.1650 59,005 -0.01(-8.33%)
Jan 10, 2025 0.1850 0.1850 0.1800 0.1800 20,100 -0.01(-5.26%)
Jan 09, 2025 0.1900 0.1900 0.1850 0.1900 85,635 +0.01(+5.56%)
Jan 08, 2025 0.1900 0.1900 0.1800 0.1800 8,300 +0.00(+0.00%)
Jan 07, 2025 0.1900 0.1950 0.1800 0.1800 15,300 -0.01(-5.26%)
Jan 06, 2025 0.1900 0.2000 0.1850 0.1900 155,342 +0.01(+2.70%)
Jan 03, 2025 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Jan 02, 2025 0.1600 0.1800 0.1600 0.1800 55,688 +0.02(+16.13%)
Dec 31, 2024 0.1550 0 -0.01(-6.06%)
Dec 30, 2024 0.1650 0.1650 0.1650 0.1650 1,207 -0.01(-2.94%)
Dec 27, 2024 0.1750 0.1750 0.1700 0.1700 8,500 -0.00(-2.86%)
Dec 24, 2024 0.1750 0 +0.01(+9.37%)
Dec 20, 2024 0.1600 0 +0.01(+3.23%)
Dec 19, 2024 0.1550 0.1650 0.1550 0.1550 69,000 +0.00(+0.00%)
Dec 18, 2024 0.1650 0.1650 0.1550 0.1550 12,700 -0.01(-6.06%)
Dec 17, 2024 0.1600 0.1650 0.1600 0.1650 9,700 +0.01(+3.13%)
Dec 16, 2024 0.1700 0.1700 0.1600 0.1600 22,158 -0.01(-8.57%)
Dec 13, 2024 0.1800 0.1800 0.1750 0.1750 59,350 -0.01(-2.78%)
Dec 12, 2024 0.1800 0.1850 0.1750 0.1800 35,500 -0.01(-2.70%)
Dec 11, 2024 0.2000 0.2050 0.1800 0.1850 62,150 -0.02(-9.76%)
Dec 10, 2024 0.2250 0.2250 0.1900 0.2050 47,500 -0.02(-6.82%)
Dec 09, 2024 0.2200 0.2200 0.2100 0.2200 12,100 +0.00(+0.00%)
Dec 06, 2024 0.2150 0.2200 0.2050 0.2200 18,000 +0.00(+0.00%)
Dec 05, 2024 0.1950 0.2200 0.1800 0.2200 81,415 +0.05(+33.33%)
Dec 04, 2024 0.1950 0.2250 0.1650 0.1650 96,557 -0.03(-14.51%)
Dec 03, 2024 0.2050 0.2050 0.1900 0.1930 10,300 -0.01(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.