Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.1500 0.1550 0.1500 0.1500 386,210 +0.00(+0.00%)
Dec 10, 2024 0.1550 0.1550 0.1500 0.1500 115,201 -0.01(-3.23%)
Dec 09, 2024 0.1600 0.1650 0.1550 0.1550 615,883 -0.01(-6.06%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 200,595 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1650 0.1650 0.1650 150,900 +0.01(+3.13%)
Dec 04, 2024 0.1650 0.1650 0.1600 0.1600 298,604 -0.01(-3.03%)
Dec 03, 2024 0.1550 0.1750 0.1550 0.1650 632,005 +0.01(+6.45%)
Dec 02, 2024 0.1650 0.1650 0.1550 0.1550 122,908 -0.02(-8.82%)
Nov 29, 2024 0.1750 0.1800 0.1550 0.1700 1,407,998 +0.00(+0.00%)
Nov 28, 2024 0.1600 0.1750 0.1600 0.1700 208,000 +0.02(+9.68%)
Nov 27, 2024 0.1550 0.1650 0.1500 0.1550 391,300 +0.01(+3.33%)
Nov 26, 2024 0.1500 0.1600 0.1500 0.1500 115,000 -0.01(-3.23%)
Nov 25, 2024 0.1600 0.1650 0.1550 0.1550 128,580 -0.01(-3.13%)
Nov 22, 2024 0.1600 0.1600 0.1500 0.1600 35,206 +0.01(+3.23%)
Nov 21, 2024 0.1550 0.1550 0.1500 0.1550 229,667 +0.01(+3.33%)
Nov 20, 2024 0.1550 0.1600 0.1500 0.1500 88,500 +0.00(+0.00%)
Nov 19, 2024 0.1600 0.1600 0.1500 0.1500 19,200 -0.01(-3.23%)
Nov 18, 2024 0.1550 0.1550 0.1400 0.1550 374,731 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1600 0.1500 0.1550 122,715 +0.00(+0.00%)
Nov 14, 2024 0.1450 0.1550 0.1450 0.1550 394,000 +0.01(+10.71%)
Nov 13, 2024 0.1400 0.1450 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 267,642 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1400 307,966 -0.01(-6.67%)
Nov 08, 2024 0.1500 0.1550 0.1450 0.1500 133,002 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1550 0.1400 0.1500 259,249 +0.01(+7.14%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 61,867 -0.00(-3.45%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1450 72,000 +0.00(+3.57%)
Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 90,400 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1450 0.1350 0.1400 255,500 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 138,750 +0.00(+0.00%)
Oct 30, 2024 0.1450 0.1500 0.1400 0.1400 1,008,482 -0.00(-3.45%)
Oct 29, 2024 0.1500 0.1500 0.1450 0.1450 142,600 -0.01(-3.33%)
Oct 28, 2024 0.1600 0.1600 0.1450 0.1500 631,547 -0.01(-6.25%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 189,450 +0.00(+0.00%)
Oct 24, 2024 0.1650 0.1650 0.1550 0.1600 592,300 -0.01(-8.57%)
Oct 23, 2024 0.1850 0.1850 0.1700 0.1750 856,700 -0.01(-2.78%)
Oct 22, 2024 0.2100 0.2100 0.1800 0.1800 3,811,050 -0.08(-29.41%)
Oct 21, 2024 0.2600 0.2650 0.2550 0.2550 89,600 -0.01(-1.92%)
Oct 18, 2024 0.2600 0.2650 0.2500 0.2600 186,808 -0.01(-1.89%)
Oct 17, 2024 0.2650 0.2650 0.2600 0.2650 23,192 -0.01(-1.85%)
Oct 16, 2024 0.2700 0.2700 0.2550 0.2700 149,500 -0.01(-1.82%)
Oct 15, 2024 0.2800 0.2850 0.2600 0.2750 130,822 -0.02(-8.33%)
Oct 11, 2024 0.3000 0 +0.01(+1.69%)
Oct 10, 2024 0.3000 0.3000 0.2950 0.2950 56,533 -0.01(-1.67%)
Oct 09, 2024 0.3000 0.3000 0.2850 0.3000 32,500 -0.01(-1.64%)
Oct 08, 2024 0.3000 0.3050 0.2800 0.3050 14,500 +0.02(+5.17%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 5,800 -0.01(-3.33%)
Oct 04, 2024 0.3000 0.3000 0.3000 0.3000 19,250 +0.01(+3.45%)
Oct 03, 2024 0.3000 0.3000 0.2900 0.2900 4,100 -0.02(-6.45%)
Oct 02, 2024 0.2900 0.3100 0.2900 0.3100 110,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.