Indicators

Markets:

News

(TSV:FIND)

0.0850 UNCHANGED

Last Price Updated: 3:51 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0850	0	+0.01(+6.25%)
Oct 23, 2025	0.0800	0.0800	0.0800	0.0800	39,044	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0800	0.0800	0.0800	19,602	+0.00(+0.00%)
Oct 21, 2025	0.0850	0.0850	0.0800	0.0800	443,746	-0.01(-5.88%)
Oct 20, 2025	0.0850	0.0900	0.0850	0.0850	133,486	+0.00(+0.00%)
Oct 17, 2025	0.0900	0.0900	0.0850	0.0850	737,818	-0.01(-10.53%)
Oct 16, 2025	0.0950	0.1000	0.0900	0.0950	625,178	+0.00(+0.00%)
Oct 15, 2025	0.0950	0.1000	0.0950	0.0950	394,675	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.0950	0.0900	0.0950	298,329	+0.00(+0.00%)
Oct 10, 2025				0.0950	0	+0.00(+0.00%)
Oct 09, 2025	0.0950	0.1000	0.0900	0.0950	428,801	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1000	0.0900	0.0950	916,807	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0950	0.0950	181,314	+0.00(+0.00%)
Oct 06, 2025	0.0950	0.0950	0.0900	0.0950	412,126	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.0950	0.0950	437,224	-0.01(-5.00%)
Oct 02, 2025	0.1000	0.1000	0.0950	0.1000	67,003	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.