Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0650 0 +0.01(+8.33%)
Apr 16, 2025 0.0650 0.0650 0.0600 0.0600 83,000 -0.01(-14.29%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 4,620 +0.01(+7.69%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 5,275 +0.01(+8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 78,716 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 4,763 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0600 0.0500 0.0600 203,005 -0.01(-7.69%)
Apr 07, 2025 0.0650 0 +0.01(+8.33%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0600 9,033 -0.01(-7.69%)
Apr 02, 2025 0.0700 0.0700 0.0650 0.0650 185,664 -0.01(-7.14%)
Apr 01, 2025 0.0700 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 27, 2025 0.0750 0 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 2,506 -0.01(-6.25%)
Mar 25, 2025 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Mar 24, 2025 0.0850 0.0850 0.0800 0.0800 205,125 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0800 0.0750 0.0800 68,400 +0.01(+6.67%)
Mar 19, 2025 0.0750 53 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0800 0.0700 0.0750 32,000 -0.01(-11.76%)
Mar 17, 2025 0.0900 0.0900 0.0850 0.0850 24,000 +0.01(+6.25%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 21,050 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.1050 0.0700 0.0800 104,617 +0.01(+14.29%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 10, 2025 0.0650 0.0700 0.0650 0.0700 129,100 +0.01(+16.67%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0600 147,800 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-7.69%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Mar 03, 2025 0.0750 0.0750 0.0700 0.0700 109,811 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 27, 2025 0.0850 0.0850 0.0700 0.0700 105,000 -0.01(-12.50%)
Feb 26, 2025 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-5.88%)
Feb 25, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 24, 2025 0.0850 0.0900 0.0800 0.0850 68,446 +0.00(+0.00%)
Feb 21, 2025 0.0850 0.0850 0.0850 0.0850 16,700 +0.00(+0.00%)
Feb 20, 2025 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0850 0.0850 10,104 +0.00(+0.00%)
Feb 18, 2025 0.0900 0.0900 0.0850 0.0850 41,650 +0.00(+0.00%)
Feb 14, 2025 0.0850 0 -0.00(-5.56%)
Feb 13, 2025 0.0850 0.0900 0.0850 0.0900 14,506 +0.00(+5.88%)
Feb 12, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0900 24,266 +0.00(+5.88%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0850 100,938 -0.01(-15.00%)
Feb 07, 2025 0.0850 0.1000 0.0850 0.1000 17,900 +0.01(+11.11%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 2,037 -0.01(-10.00%)
Feb 05, 2025 0.0950 0.1000 0.0900 0.1000 5,500 +0.00(+0.00%)
Feb 04, 2025 0.1000 0.1050 0.0900 0.1000 69,298 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.