Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+5.00%)
Apr 27, 2023 0.2100 0.2100 0.2000 0.2000 43,440 -0.01(-4.76%)
Apr 26, 2023 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Apr 25, 2023 0.2150 0.2150 0.2100 0.2100 18,500 +0.00(+0.00%)
Apr 24, 2023 0.2100 0.2150 0.2100 0.2100 32,000 +0.00(+0.00%)
Apr 21, 2023 0.2100 0.2150 0.2100 0.2100 60,040 +0.01(+2.44%)
Apr 20, 2023 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Apr 19, 2023 0.2100 0.2150 0.2100 0.2100 58,857 +0.00(+0.00%)
Apr 18, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+2.44%)
Apr 17, 2023 0.2200 0.2200 0.2050 0.2050 24,900 -0.01(-2.38%)
Apr 14, 2023 0.2200 0.2200 0.2100 0.2100 58,755 -0.02(-6.67%)
Apr 13, 2023 0.2300 0.2700 0.2250 0.2250 227,202 +0.02(+7.14%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2100 62,500 +0.00(+0.00%)
Apr 11, 2023 0.2100 0.2100 0.2100 0.2100 160,000 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 5,257 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2050 0.2050 107,500 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2100 0.2050 0.2050 160,000 +0.00(+2.50%)
Apr 03, 2023 0.2100 0.2100 0.2000 0.2000 74,051 -0.01(-4.76%)
Mar 31, 2023 0.2050 0.2100 0.2050 0.2100 42,000 +0.01(+5.00%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2000 54,272 -0.00(-2.44%)
Mar 29, 2023 0.2100 0.2100 0.2000 0.2050 59,900 -0.01(-4.65%)
Mar 28, 2023 0.2100 0.2150 0.2100 0.2150 37,400 +0.01(+2.38%)
Mar 27, 2023 0.2100 0.2100 0.2000 0.2100 96,670 -0.01(-2.33%)
Mar 24, 2023 0.2150 0.2150 0.2150 0.2150 45,500 +0.00(+0.00%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2150 216,300 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2250 0.2100 0.2150 188,000 +0.01(+2.38%)
Mar 21, 2023 0.2300 0.2300 0.1950 0.2100 191,321 -0.02(-8.70%)
Mar 20, 2023 0.2200 0.2300 0.2150 0.2300 135,627 +0.02(+9.52%)
Mar 17, 2023 0.2400 0.2400 0.2050 0.2100 197,684 -0.02(-8.70%)
Mar 16, 2023 0.2400 0.2400 0.2250 0.2300 89,720 +0.00(+0.00%)
Mar 15, 2023 0.2350 0.2350 0.2250 0.2300 56,000 -0.01(-4.17%)
Mar 14, 2023 0.2500 0.2500 0.2400 0.2400 46,000 -0.01(-2.04%)
Mar 13, 2023 0.2550 0.2550 0.2400 0.2450 165,002 -0.01(-3.92%)
Mar 10, 2023 0.2650 0.2650 0.2500 0.2550 40,764 -0.02(-7.27%)
Mar 09, 2023 0.2650 0.2750 0.2550 0.2750 17,000 +0.01(+1.85%)
Mar 08, 2023 0.2700 0.2750 0.2700 0.2700 12,654 +0.00(+0.00%)
Mar 07, 2023 0.2700 0.2750 0.2700 0.2700 22,333 +0.02(+5.88%)
Mar 06, 2023 0.2550 0.2600 0.2550 0.2550 68,500 -0.01(-1.92%)
Mar 03, 2023 0.2600 0.2600 0.2550 0.2600 64,500 +0.01(+1.96%)
Mar 02, 2023 0.2650 0.2650 0.2500 0.2550 32,500 -0.01(-1.92%)
Mar 01, 2023 0.2750 0.2750 0.2550 0.2600 58,001 -0.02(-5.45%)
Feb 28, 2023 0.2750 0.2750 0.2750 0.2750 78,660 +0.00(+0.00%)
Feb 27, 2023 0.2700 0.2750 0.2700 0.2750 7,500 +0.00(+0.00%)
Feb 24, 2023 0.2700 0.2750 0.2650 0.2750 12,200 +0.00(+0.00%)
Feb 23, 2023 0.2800 0.2800 0.2750 0.2750 31,500 -0.01(-1.79%)
Feb 22, 2023 0.2850 0.2850 0.2800 0.2800 5,500 -0.00(-1.75%)
Feb 21, 2023 0.2900 0.2900 0.2850 0.2850 14,700 +0.00(+1.79%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2800 0.2900 0.2750 0.2800 240,536 -0.00(-1.75%)
Feb 15, 2023 0.2950 0.2950 0.2850 0.2850 46,817 -0.02(-6.56%)
Feb 14, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Feb 13, 2023 0.2850 0.2900 0.2850 0.2900 18,000 -0.01(-3.33%)
Feb 10, 2023 0.2900 0.3000 0.2900 0.3000 12,000 +0.00(+0.00%)
Feb 09, 2023 0.2900 0.3000 0.2850 0.3000 20,000 +0.01(+3.45%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2900 43,700 +0.01(+1.75%)
Feb 07, 2023 0.2950 0.3000 0.2850 0.2850 40,200 -0.01(-3.39%)
Feb 06, 2023 0.3000 0.3000 0.2900 0.2950 99,500 +0.00(+0.00%)
Feb 03, 2023 0.2750 0.2950 0.2750 0.2950 19,503 +0.02(+7.27%)
Feb 02, 2023 0.3000 0.3000 0.2700 0.2750 184,782 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.