Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.580 9.150 8.310 8.860 836,937 +0.28(+3.26%)
Apr 29, 2021 8.160 8.580 8.160 8.580 337,396 +0.48(+5.93%)
Apr 28, 2021 7.760 8.100 7.750 8.100 242,605 +0.09(+1.12%)
Apr 27, 2021 8.190 8.560 8.000 8.010 621,096 +0.06(+0.75%)
Apr 26, 2021 7.370 7.980 7.310 7.950 909,158 +1.07(+15.55%)
Apr 23, 2021 6.500 6.990 6.100 6.880 1,257,959 +0.41(+6.34%)
Apr 22, 2021 7.370 7.480 6.350 6.470 1,789,618 -1.17(-15.31%)
Apr 21, 2021 8.200 8.200 7.250 7.640 992,787 -0.44(-5.45%)
Apr 20, 2021 8.100 8.630 7.010 8.080 2,251,802 -0.47(-5.50%)
Apr 19, 2021 8.860 10.40 8.180 8.550 4,747,130 +0.93(+12.20%)
Apr 16, 2021 5.750 7.930 5.670 7.620 4,204,473 +2.10(+38.04%)
Apr 15, 2021 5.250 6.260 4.850 5.520 4,488,355 +2.01(+57.26%)
Apr 14, 2021 3.640 3.640 3.430 3.510 199,188 -0.14(-3.84%)
Apr 13, 2021 3.800 3.800 3.460 3.650 226,200 -0.12(-3.18%)
Apr 12, 2021 3.740 3.800 3.680 3.770 284,348 +0.06(+1.62%)
Apr 09, 2021 3.640 3.710 3.540 3.710 223,402 +0.12(+3.34%)
Apr 08, 2021 3.510 3.620 3.420 3.590 419,189 +0.13(+3.76%)
Apr 07, 2021 3.550 3.590 3.400 3.460 389,653 +0.07(+2.06%)
Apr 06, 2021 3.480 3.480 3.310 3.390 157,888 -0.01(-0.29%)
Apr 05, 2021 3.320 3.470 3.260 3.400 540,120 +0.15(+4.62%)
Apr 01, 2021 3.250 3.250 3.250 0 -0.04(-1.22%)
Mar 31, 2021 3.190 3.290 2.920 3.290 390,404 +0.12(+3.79%)
Mar 30, 2021 3.240 3.250 3.090 3.170 147,957 -0.08(-2.46%)
Mar 29, 2021 3.340 3.360 3.110 3.250 212,208 -0.12(-3.56%)
Mar 26, 2021 3.150 3.400 3.150 3.370 183,516 +0.13(+4.01%)
Mar 25, 2021 3.200 3.320 3.000 3.240 405,979 -0.01(-0.31%)
Mar 24, 2021 3.290 3.410 3.160 3.250 197,913 +0.10(+3.17%)
Mar 23, 2021 3.370 3.370 2.990 3.150 523,525 -0.26(-7.62%)
Mar 22, 2021 3.660 3.670 3.120 3.410 793,934 -0.25(-6.83%)
Mar 19, 2021 3.450 3.750 3.440 3.660 314,092 +0.14(+3.98%)
Mar 18, 2021 3.750 3.850 3.490 3.520 362,262 -0.13(-3.56%)
Mar 17, 2021 3.410 3.700 3.270 3.650 331,654 +0.24(+7.04%)
Mar 16, 2021 3.600 3.600 3.350 3.410 275,992 +0.02(+0.59%)
Mar 15, 2021 3.320 3.450 3.280 3.390 392,678 +0.07(+2.11%)
Mar 12, 2021 3.210 3.320 3.120 3.320 344,621 +0.15(+4.73%)
Mar 11, 2021 3.170 3.370 3.030 3.170 504,773 +0.17(+5.67%)
Mar 10, 2021 3.020 3.090 2.940 3.000 273,122 +0.01(+0.33%)
Mar 09, 2021 3.260 3.350 2.940 2.990 630,949 -0.23(-7.14%)
Mar 08, 2021 2.910 3.300 2.790 3.220 963,621 +0.46(+16.67%)
Mar 05, 2021 2.650 2.800 2.460 2.760 618,208 +0.10(+3.76%)
Mar 04, 2021 2.840 2.940 2.170 2.660 2,419,418 -0.33(-11.04%)
Mar 03, 2021 3.460 3.500 2.850 2.990 1,567,488 -0.49(-14.08%)
Mar 02, 2021 3.680 3.700 3.450 3.480 363,274 -0.16(-4.40%)
Mar 01, 2021 3.600 3.740 3.520 3.640 257,070 +0.14(+4.00%)
Feb 26, 2021 3.550 3.590 3.390 3.500 657,857 -0.06(-1.69%)
Feb 25, 2021 3.760 3.820 3.330 3.560 1,172,725 -0.19(-5.07%)
Feb 24, 2021 3.890 3.890 3.650 3.750 640,460 -0.12(-3.10%)
Feb 23, 2021 3.940 3.970 3.790 3.870 428,345 -0.10(-2.52%)
Feb 22, 2021 4.040 4.080 3.940 3.970 420,969 -0.03(-0.75%)
Feb 19, 2021 3.940 4.030 3.900 4.000 397,507 +0.11(+2.83%)
Feb 18, 2021 4.020 4.060 3.890 3.890 471,155 -0.09(-2.26%)
Feb 17, 2021 4.150 4.170 3.960 3.980 389,424 -0.09(-2.21%)
Feb 16, 2021 4.190 4.190 3.880 4.070 1,241,669 +0.12(+3.04%)
Feb 12, 2021 3.950 3.950 3.950 0 -0.01(-0.25%)
Feb 11, 2021 4.000 4.130 3.920 3.960 535,443 -0.04(-1.00%)
Feb 10, 2021 4.100 4.100 3.910 4.000 731,617 -0.15(-3.61%)
Feb 09, 2021 4.240 4.320 3.850 4.150 1,805,397 -0.21(-4.82%)
Feb 08, 2021 4.600 4.650 4.300 4.360 979,876 -0.13(-2.90%)
Feb 05, 2021 4.610 4.700 4.160 4.490 1,243,575 -0.02(-0.44%)
Feb 04, 2021 4.200 4.560 4.190 4.510 1,609,800 +0.37(+8.94%)
Feb 03, 2021 3.950 4.140 3.930 4.140 934,438 +0.21(+5.34%)
Feb 02, 2021 3.940 4.030 3.860 3.930 985,864 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.