Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1900 0.1900 0.1900 0.1900 68,836 +0.01(+2.70%)
Oct 30, 2024 0.1850 80 -0.01(-2.63%)
Oct 29, 2024 0.1900 0.1900 0.1900 0.1900 32,471 -0.01(-2.56%)
Oct 28, 2024 0.1950 0.1950 0.1950 0.1950 34,034 -0.01(-2.50%)
Oct 25, 2024 0.2000 0.2000 0.2000 0.2000 12,000 -0.00(-2.44%)
Oct 24, 2024 0.2100 0.2100 0.2050 0.2050 4,250 +0.00(+0.00%)
Oct 23, 2024 0.2000 0.2050 0.2000 0.2050 42,000 -0.01(-4.65%)
Oct 22, 2024 0.2100 0.2150 0.2100 0.2150 51,160 +0.00(+0.00%)
Oct 21, 2024 0.2100 0.2200 0.2100 0.2150 42,791 +0.01(+2.38%)
Oct 18, 2024 0.2000 0.2200 0.2000 0.2100 243,500 +0.02(+10.53%)
Oct 16, 2024 0.1900 143 +0.00(+0.00%)
Oct 15, 2024 0.1950 0.2000 0.1900 0.1900 83,099 -0.01(-4.04%)
Oct 11, 2024 0.1980 0 -0.00(-1.00%)
Oct 10, 2024 0.2000 0.2000 0.2000 0.2000 73,258 -0.01(-4.76%)
Oct 09, 2024 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Oct 08, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 07, 2024 0.2200 0.2200 0.2100 0.2100 7,777 -0.01(-2.33%)
Oct 04, 2024 0.2100 0.2150 0.2100 0.2150 11,100 -0.02(-6.52%)
Oct 03, 2024 0.2300 0.2300 0.2300 0.2300 1,956 +0.02(+9.52%)
Oct 02, 2024 0.2100 0.2200 0.2100 0.2100 6,000 +0.00(+0.00%)
Oct 01, 2024 0.2300 0.2300 0.2100 0.2100 4,500 -0.01(-4.55%)
Sep 30, 2024 0.2250 0.2250 0.2180 0.2200 6,530 -0.01(-4.35%)
Sep 27, 2024 0.2300 0.2300 0.2150 0.2300 3,204 -0.00(-2.13%)
Sep 26, 2024 0.2300 0.2350 0.2250 0.2350 48,809 +0.01(+6.82%)
Sep 25, 2024 0.2100 0.2200 0.2100 0.2200 3,515 -0.01(-2.22%)
Sep 24, 2024 0.2050 0.2300 0.2050 0.2250 126,009 +0.01(+4.65%)
Sep 23, 2024 0.2200 0.2350 0.2150 0.2150 67,181 -0.01(-2.27%)
Sep 20, 2024 0.2300 0.2300 0.2150 0.2200 45,420 -0.01(-2.22%)
Sep 19, 2024 0.2300 0.2300 0.2250 0.2250 34,200 +0.01(+2.27%)
Sep 18, 2024 0.2100 0.2300 0.2100 0.2200 53,000 -0.01(-2.22%)
Sep 17, 2024 0.2150 0.2300 0.2150 0.2250 78,564 +0.01(+2.27%)
Sep 16, 2024 0.2150 0.2200 0.2050 0.2200 108,000 +0.01(+4.76%)
Sep 13, 2024 0.2150 0.2150 0.2100 0.2100 8,501 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2150 0.2000 0.2000 28,500 +0.01(+5.26%)
Sep 11, 2024 0.1850 0.2030 0.1850 0.1900 41,729 +0.01(+2.70%)
Sep 10, 2024 0.1950 0.1950 0.1850 0.1850 32,500 -0.02(-7.50%)
Sep 09, 2024 0.1950 0.2000 0.1900 0.2000 20,008 -0.00(-2.44%)
Sep 06, 2024 0.2000 0.2100 0.2000 0.2050 2,400 +0.00(+2.50%)
Sep 05, 2024 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 4,413 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.