Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0.1950 0.1900 0.1900 56,000 +0.00(+0.00%)
Jan 30, 2024 0.1900 0.1950 0.1900 0.1900 259,300 +0.00(+0.00%)
Jan 29, 2024 0.1750 0.1900 0.1750 0.1900 128,410 +0.01(+5.56%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1800 50,063 +0.01(+2.86%)
Jan 25, 2024 0.1750 0.1800 0.1750 0.1750 46,032 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1800 0.1750 0.1750 59,600 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1750 0.1750 56,000 +0.00(+2.94%)
Jan 22, 2024 0.1700 0.1750 0.1700 0.1700 52,650 +0.00(+0.00%)
Jan 19, 2024 0.1750 0.1750 0.1700 0.1700 166,550 -0.00(-2.86%)
Jan 18, 2024 0.1800 0.1800 0.1750 0.1750 51,500 -0.01(-2.78%)
Jan 17, 2024 0.1850 0.1850 0.1750 0.1800 138,000 +0.00(+0.00%)
Jan 16, 2024 0.1850 0.1850 0.1800 0.1800 103,500 -0.01(-2.70%)
Jan 15, 2024 0.1900 0.1900 0.1850 0.1850 37,057 -0.01(-2.63%)
Jan 12, 2024 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 38,830 +0.00(+0.00%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 45,350 +0.00(+0.00%)
Jan 09, 2024 0.1800 0.1900 0.1800 0.1900 43,763 +0.01(+2.70%)
Jan 08, 2024 0.1900 0.1900 0.1800 0.1850 31,000 -0.01(-2.63%)
Jan 05, 2024 0.1900 0.1900 0.1900 0.1900 72,000 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1900 0.1900 69,300 +0.00(+0.00%)
Jan 03, 2024 0.1950 0.1950 0.1900 0.1900 9,324 +0.00(+0.00%)
Jan 02, 2024 0.2000 0.2000 0.1900 0.1900 33,215 -0.01(-2.56%)
Dec 29, 2023 0.1950 0 +0.01(+2.63%)
Dec 28, 2023 0.1900 0.1950 0.1900 0.1900 159,828 -0.01(-5.00%)
Dec 27, 2023 0.1950 0.2000 0.1900 0.2000 62,500 +0.01(+2.56%)
Dec 22, 2023 0.1950 0 +0.01(+2.63%)
Dec 21, 2023 0.1900 0.1900 0.1850 0.1900 44,150 -0.01(-2.56%)
Dec 20, 2023 0.1850 0.1950 0.1850 0.1950 58,000 +0.02(+8.33%)
Dec 19, 2023 0.1850 0.1850 0.1800 0.1800 140,100 -0.01(-2.70%)
Dec 18, 2023 0.1800 0.1850 0.1800 0.1850 26,058 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1850 0.1850 0.1850 34,500 +0.01(+2.78%)
Dec 14, 2023 0.1800 0.1800 0.1750 0.1800 15,500 +0.00(+0.00%)
Dec 13, 2023 0.1700 0.1800 0.1700 0.1800 14,500 +0.01(+5.88%)
Dec 12, 2023 0.1700 0.1750 0.1650 0.1700 89,000 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1650 0.1700 51,000 +0.00(+0.00%)
Dec 08, 2023 0.1950 0.1950 0.1600 0.1700 778,130 -0.02(-12.82%)
Dec 07, 2023 0.2000 0.2000 0.1900 0.1950 23,500 +0.00(+0.00%)
Dec 06, 2023 0.1950 0.2000 0.1900 0.1950 85,800 +0.00(+0.00%)
Dec 05, 2023 0.2050 0.2050 0.1900 0.1950 40,000 -0.01(-4.88%)
Dec 04, 2023 0.2050 0.2050 0.2000 0.2050 149,843 +0.00(+2.50%)
Dec 01, 2023 0.2000 0.2000 0.1900 0.2000 72,800 +0.01(+2.56%)
Nov 30, 2023 0.1950 0.1950 0.1950 0.1950 2,280 -0.01(-2.50%)
Nov 29, 2023 0.2000 0.2100 0.2000 0.2000 91,475 +0.01(+2.56%)
Nov 28, 2023 0.1950 0.1950 0.1900 0.1950 60,500 +0.01(+2.63%)
Nov 27, 2023 0.1900 0.1900 0.1900 0.1900 39,000 +0.01(+2.70%)
Nov 24, 2023 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Nov 23, 2023 0.1850 0.1850 0.1800 0.1850 6,000 +0.01(+2.78%)
Nov 22, 2023 0.1850 0.1850 0.1750 0.1800 14,000 -0.01(-2.70%)
Nov 21, 2023 0.1800 0.1900 0.1800 0.1850 50,620 -0.01(-2.63%)
Nov 20, 2023 0.1750 0.1900 0.1750 0.1900 48,000 +0.01(+2.70%)
Nov 17, 2023 0.1800 0.1850 0.1800 0.1850 31,100 +0.01(+5.71%)
Nov 16, 2023 0.1750 0.1750 0.1750 0.1750 12,795 -0.01(-2.78%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1800 68,218 +0.01(+2.86%)
Nov 14, 2023 0.1750 0.1800 0.1750 0.1750 22,000 +0.00(+2.94%)
Nov 13, 2023 0.1800 0.1800 0.1700 0.1700 26,450 +0.00(+0.00%)
Nov 10, 2023 0.1750 0.1750 0.1700 0.1700 16,385 +0.01(+3.03%)
Nov 09, 2023 0.1700 0.1700 0.1650 0.1650 54,000 +0.00(+0.00%)
Nov 08, 2023 0.1800 0.1800 0.1650 0.1650 82,000 -0.01(-8.33%)
Nov 07, 2023 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Nov 06, 2023 0.1850 0.1850 0.1800 0.1800 28,100 +0.01(+2.86%)
Nov 03, 2023 0.1700 0.1750 0.1550 0.1750 159,640 +0.00(+2.94%)
Nov 02, 2023 0.1750 0.1750 0.1650 0.1700 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.