Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2600 0.2700 0.2600 0.2650 241,400 +0.01(+3.92%)
May 30, 2023 0.2700 0.2700 0.2550 0.2550 53,950 -0.02(-7.27%)
May 29, 2023 0.2850 0.2850 0.2550 0.2750 32,000 +0.02(+5.77%)
May 26, 2023 0.2600 0.2650 0.2600 0.2600 248,650 +0.00(+0.00%)
May 25, 2023 0.2600 0.2700 0.2550 0.2600 333,805 +0.00(+0.00%)
May 24, 2023 0.2750 0.2750 0.2600 0.2600 51,000 -0.01(-1.89%)
May 23, 2023 0.2850 0.2850 0.2650 0.2650 21,900 +0.00(+0.00%)
May 19, 2023 0.2650 0 +0.00(+0.00%)
May 18, 2023 0.2800 0.2800 0.2650 0.2650 97,260 -0.02(-5.36%)
May 17, 2023 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
May 16, 2023 0.2950 0.2950 0.2750 0.2800 172,800 -0.00(-1.75%)
May 15, 2023 0.2950 0.2950 0.2850 0.2850 161,945 -0.02(-6.56%)
May 12, 2023 0.3100 0.3100 0.2900 0.3050 190,375 -0.01(-3.17%)
May 11, 2023 0.2900 0.3300 0.2850 0.3150 161,595 +0.03(+8.62%)
May 10, 2023 0.2950 0.3000 0.2850 0.2900 124,955 -0.01(-1.69%)
May 09, 2023 0.3150 0.3250 0.2950 0.2950 731,950 -0.02(-4.84%)
May 08, 2023 0.2600 0.3500 0.2600 0.3100 1,423,973 +0.05(+19.23%)
May 05, 2023 0.2600 0.2700 0.2600 0.2600 66,496 -0.01(-1.89%)
May 04, 2023 0.2600 0.2650 0.2600 0.2650 107,050 +0.01(+1.92%)
May 03, 2023 0.2550 0.2650 0.2500 0.2600 64,720 +0.01(+1.96%)
May 02, 2023 0.2400 0.2550 0.2400 0.2550 175,868 +0.02(+6.25%)
May 01, 2023 0.2500 0.2500 0.2400 0.2400 580,294 +0.00(+0.00%)
Apr 28, 2023 0.2450 0.2450 0.2400 0.2400 168,880 -0.01(-2.04%)
Apr 27, 2023 0.2550 0.2550 0.2400 0.2450 254,736 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2650 0.2450 0.2450 350,895 -0.01(-3.92%)
Apr 25, 2023 0.2600 0.2650 0.2550 0.2550 53,134 -0.01(-3.77%)
Apr 24, 2023 0.2550 0.2650 0.2550 0.2650 65,410 +0.01(+1.92%)
Apr 21, 2023 0.2600 0.2600 0.2550 0.2600 131,471 -0.01(-1.89%)
Apr 20, 2023 0.2650 0.2700 0.2650 0.2650 102,500 +0.01(+1.92%)
Apr 19, 2023 0.2700 0.2700 0.2600 0.2600 157,650 -0.01(-3.70%)
Apr 18, 2023 0.2700 0.2700 0.2700 0.2700 81,090 +0.00(+0.00%)
Apr 17, 2023 0.2650 0.2700 0.2650 0.2700 144,283 +0.01(+1.89%)
Apr 14, 2023 0.2600 0.2700 0.2600 0.2650 136,515 +0.00(+0.00%)
Apr 13, 2023 0.2650 0.2800 0.2600 0.2650 357,743 +0.01(+3.92%)
Apr 12, 2023 0.2750 0.2750 0.2550 0.2550 207,858 -0.01(-3.77%)
Apr 11, 2023 0.2800 0.2800 0.2650 0.2650 259,500 -0.01(-1.85%)
Apr 10, 2023 0.2650 0.2750 0.2650 0.2700 973,484 +0.00(+0.00%)
Apr 06, 2023 0.2700 0 +0.01(+3.85%)
Apr 05, 2023 0.2600 0.2700 0.2550 0.2600 950,954 +0.01(+4.00%)
Apr 04, 2023 0.2400 0.2700 0.2400 0.2500 1,706,653 +0.01(+4.17%)
Apr 03, 2023 0.2350 0.2400 0.2300 0.2400 504,465 +0.01(+2.13%)
Mar 31, 2023 0.2350 0.2350 0.2350 0.2350 304,626 +0.00(+0.00%)
Mar 30, 2023 0.2450 0.2450 0.2350 0.2350 85,150 +0.00(+0.00%)
Mar 29, 2023 0.2400 0.2400 0.2350 0.2350 178,350 -0.01(-2.08%)
Mar 28, 2023 0.2350 0.2400 0.2300 0.2400 320,500 +0.01(+2.13%)
Mar 27, 2023 0.2350 0.2400 0.2300 0.2350 325,800 +0.00(+0.00%)
Mar 24, 2023 0.2350 0.2400 0.2300 0.2350 563,000 +0.00(+2.17%)
Mar 23, 2023 0.2400 0.2400 0.2300 0.2300 335,000 -0.00(-2.13%)
Mar 22, 2023 0.2300 0.2400 0.2250 0.2350 332,870 +0.00(+2.17%)
Mar 21, 2023 0.2300 0.2300 0.2250 0.2300 74,350 +0.00(+0.00%)
Mar 20, 2023 0.2350 0.2450 0.2250 0.2300 471,871 +0.00(+0.00%)
Mar 17, 2023 0.2300 0.2350 0.2250 0.2300 433,000 +0.00(+0.00%)
Mar 16, 2023 0.2250 0.2300 0.2250 0.2300 75,500 +0.00(+0.00%)
Mar 15, 2023 0.2350 0.2350 0.2250 0.2300 31,200 +0.01(+2.22%)
Mar 14, 2023 0.2350 0.2400 0.2250 0.2250 236,500 -0.01(-4.26%)
Mar 13, 2023 0.2400 0.2400 0.2200 0.2350 46,000 +0.00(+2.17%)
Mar 10, 2023 0.2400 0.2400 0.2300 0.2300 184,500 -0.00(-2.13%)
Mar 09, 2023 0.2450 0.2450 0.2350 0.2350 127,500 -0.01(-4.08%)
Mar 08, 2023 0.2250 0.2450 0.2250 0.2450 171,518 +0.01(+2.08%)
Mar 07, 2023 0.2350 0.2400 0.2300 0.2400 60,500 -0.01(-4.00%)
Mar 06, 2023 0.2450 0.2500 0.2300 0.2500 136,500 +0.01(+2.04%)
Mar 03, 2023 0.2450 0.2450 0.2400 0.2450 220,500 +0.00(+0.00%)
Mar 02, 2023 0.2450 0.2450 0.2400 0.2450 176,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.