Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0350 0 +0.01(+16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 19,230 +0.00(+0.00%)
Feb 04, 2025 0.0300 0 -0.01(-14.29%)
Feb 03, 2025 0.0300 0.0350 0.0300 0.0350 40,451 +0.01(+16.67%)
Jan 30, 2025 0.0300 0 +0.00(+20.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 22, 2025 0.0350 0 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0350 0.0300 0.0350 448,900 +0.01(+40.00%)
Jan 17, 2025 0.0250 0 +0.00(+0.00%)
Jan 15, 2025 0.0250 0 -0.00(-16.67%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 08, 2025 0.0300 0 +0.00(+20.00%)
Jan 06, 2025 0.0250 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 39,200 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0200 0.0250 109,500 +0.01(+25.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 196,055 -0.00(-16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 42,000 -0.00(-16.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 47,075 +0.00(+0.00%)
Dec 16, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 43,700 +0.00(+0.00%)
Dec 11, 2024 0.0300 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 04, 2024 0.0350 30 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.