Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TBRD)

1.230 -0.080 (-6.11%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.300 1.350 1.300 1.310 13,500 -0.03(-2.24%)
May 07, 2025 1.410 1.430 1.330 1.340 64,700 -0.13(-8.84%)
May 06, 2025 1.470 1.470 1.460 1.470 700 +0.02(+1.38%)
May 05, 2025 1.460 1.500 1.400 1.450 4,600 -0.06(-3.97%)
May 02, 2025 1.560 1.560 1.510 1.510 1,400 -0.06(-3.82%)
May 01, 2025 1.570 1.570 1.570 1.570 1,000 +0.03(+1.95%)
Apr 30, 2025 1.540 1.540 1.540 1.540 500 +0.02(+1.32%)
Apr 29, 2025 1.550 1.580 1.500 1.520 25,500 -0.03(-1.94%)
Apr 28, 2025 1.590 1.620 1.530 1.550 22,352 -0.07(-4.32%)
Apr 25, 2025 1.620 1.640 1.620 1.620 3,501 +0.02(+1.25%)
Apr 24, 2025 1.560 1.600 1.560 1.600 15,619 +0.06(+3.90%)
Apr 23, 2025 1.560 1.600 1.540 1.540 19,900 -0.01(-0.65%)
Apr 22, 2025 1.560 1.560 1.550 1.550 2,000 -0.01(-0.64%)
Apr 21, 2025 1.580 1.580 1.560 1.560 2,750 +0.00(+0.00%)
Apr 17, 2025 1.560 0 -0.04(-2.50%)
Apr 15, 2025 1.600 55 -0.02(-1.23%)
Apr 14, 2025 1.600 1.630 1.600 1.620 10,100 +0.02(+1.25%)
Apr 11, 2025 1.590 1.610 1.590 1.600 10,900 +0.00(+0.00%)
Apr 10, 2025 1.620 1.640 1.600 1.600 10,500 +0.00(+0.00%)
Apr 09, 2025 1.580 1.600 1.550 1.600 14,428 +0.00(+0.00%)
Apr 08, 2025 1.600 1.600 1.600 1.600 3,300 +0.03(+1.91%)
Apr 07, 2025 1.610 1.610 1.500 1.570 21,100 -0.03(-1.88%)
Apr 04, 2025 1.640 1.640 1.490 1.600 8,700 -0.05(-3.03%)
Apr 01, 2025 1.650 0 +0.00(+0.00%)
Mar 31, 2025 1.640 1.700 1.640 1.650 22,300 +0.03(+1.85%)
Mar 28, 2025 1.640 1.650 1.580 1.620 4,302 -0.03(-1.82%)
Mar 27, 2025 1.670 1.670 1.650 1.650 1,700 -0.02(-1.20%)
Mar 26, 2025 1.650 1.670 1.650 1.670 4,939 +0.00(+0.00%)
Mar 25, 2025 1.650 1.670 1.650 1.670 610 +0.02(+1.21%)
Mar 24, 2025 1.650 1.650 1.650 1.650 400 -0.04(-2.37%)
Mar 21, 2025 1.680 1.690 1.680 1.690 700 +0.04(+2.42%)
Mar 20, 2025 1.680 1.680 1.650 1.650 900 +0.00(+0.00%)
Mar 19, 2025 1.680 1.680 1.650 1.650 11,000 -0.03(-1.79%)
Mar 18, 2025 1.680 1.680 1.680 1.680 600 +0.00(+0.00%)
Mar 17, 2025 1.660 1.700 1.660 1.680 825 -0.02(-1.18%)
Mar 14, 2025 1.700 1.710 1.700 1.700 984 +0.00(+0.00%)
Mar 13, 2025 1.740 1.740 1.700 1.700 1,700 -0.04(-2.30%)
Mar 12, 2025 1.740 1.755 1.730 1.740 3,300 +0.04(+2.35%)
Mar 11, 2025 1.750 1.750 1.700 1.700 8,550 -0.07(-3.95%)
Mar 10, 2025 1.770 1.770 1.770 1.770 300 +0.00(+0.00%)
Mar 07, 2025 1.790 1.790 1.770 1.770 3,500 -0.01(-0.56%)
Mar 06, 2025 1.790 1.790 1.780 1.780 1,200 -0.01(-0.56%)
Mar 05, 2025 1.790 1.790 1.790 1.790 600 -0.02(-1.10%)
Mar 04, 2025 1.810 1.810 1.810 1.810 500 -0.04(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.