Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
May 28, 2020 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
May 26, 2020 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
May 22, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 21, 2020 0.3800 0.3800 0.3550 0.3550 1,000 -0.02(-5.33%)
May 20, 2020 0.4050 0.4050 0.3200 0.3750 26,582 -0.03(-7.41%)
May 19, 2020 0.3850 0.4050 0.3850 0.4050 11,600 -0.04(-10.00%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 14, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
May 13, 2020 0.4000 0.4000 0.3900 0.4000 51,000 +0.01(+2.56%)
May 12, 2020 0.3600 0.3900 0.3600 0.3900 4,200 +0.08(+25.81%)
May 11, 2020 0.2800 0.3100 0.2800 0.3100 73,050 +0.08(+37.78%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.04(-13.46%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 05, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2020 0.2500 0.2500 0.2500 0.2500 18,900 +0.05(+25.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 1,490 -0.02(-9.09%)
Apr 27, 2020 0.2300 0.2300 0.2200 0.2200 17,300 -0.02(-10.20%)
Apr 24, 2020 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 23, 2020 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+6.52%)
Apr 21, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 420 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 0.3000 4,500 +0.27(+900.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+20.00%)
Apr 15, 2020 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0200 0.0250 17,000 -0.00(-16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0250 0.0300 92,500 +0.00(+20.00%)
Apr 07, 2020 0.0300 0.0300 0.0200 0.0250 143,399 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0200 0.0300 108,001 +0.00(+20.00%)
Apr 03, 2020 0.0100 0.0250 0.0100 0.0250 312,500 +0.02(+150.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 418,000 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.