Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2050 0.2150 0.1950 0.2150 12,500 -0.01(-2.27%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 10,156 +0.02(+7.32%)
Apr 26, 2024 0.1950 0.2050 0.1800 0.2050 50,515 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 55,041 -0.00(-2.44%)
Apr 24, 2024 0.2300 0.2300 0.2050 0.2050 24,750 +0.00(+0.00%)
Apr 23, 2024 0.2150 0.2150 0.2000 0.2050 48,423 -0.01(-4.65%)
Apr 22, 2024 0.2300 0.2350 0.2150 0.2150 23,700 -0.01(-2.27%)
Apr 19, 2024 0.2150 0.2250 0.2150 0.2200 36,520 +0.00(+0.00%)
Apr 18, 2024 0.2050 0.2450 0.2050 0.2200 83,516 +0.02(+10.00%)
Apr 17, 2024 0.2100 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 16, 2024 0.2200 0.2250 0.2000 0.2000 92,899 -0.03(-13.04%)
Apr 15, 2024 0.2450 0.2450 0.2300 0.2300 36,363 -0.00(-2.13%)
Apr 12, 2024 0.2350 0.2500 0.2350 0.2350 182,472 +0.01(+4.44%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2250 73,702 +0.01(+4.65%)
Apr 10, 2024 0.1900 0.2350 0.1800 0.2150 215,070 +0.02(+10.26%)
Apr 09, 2024 0.1950 0.2000 0.1950 0.1950 35,650 +0.01(+2.63%)
Apr 08, 2024 0.2000 0.2000 0.1900 0.1900 133,570 -0.01(-5.00%)
Apr 05, 2024 0.2200 0.2200 0.1900 0.2000 101,502 +0.00(+0.00%)
Apr 04, 2024 0.2200 0.2200 0.2000 0.2000 86,867 -0.01(-4.76%)
Apr 03, 2024 0.2000 0.2100 0.1900 0.2100 33,140 +0.02(+10.53%)
Apr 02, 2024 0.1750 0.2150 0.1750 0.1900 157,627 +0.02(+8.57%)
Apr 01, 2024 0.2000 0.2100 0.1750 0.1750 203,749 -0.01(-2.78%)
Mar 28, 2024 0.1800 0 +0.01(+9.09%)
Mar 27, 2024 0.1800 0.1800 0.1600 0.1650 163,978 -0.01(-8.33%)
Mar 26, 2024 0.1450 0.1800 0.1450 0.1800 30,818 +0.02(+16.13%)
Mar 25, 2024 0.1550 0.1600 0.1550 0.1550 24,500 +0.01(+10.71%)
Mar 22, 2024 0.1400 0.1450 0.1350 0.1400 27,000 -0.01(-6.67%)
Mar 21, 2024 0.1500 0.1500 0.1400 0.1500 157,847 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 52,050 -0.01(-6.25%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 6,369 +0.01(+3.23%)
Mar 18, 2024 0.1500 0.1600 0.1500 0.1550 7,689 -0.02(-8.82%)
Mar 15, 2024 0.1700 0.1700 0.1700 0.1700 7,941 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 25,932 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1700 0.1700 0.1700 9,490 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1700 0.1700 13,500 -0.01(-8.11%)
Mar 11, 2024 0.1700 0.1950 0.1500 0.1850 134,500 +0.01(+5.71%)
Mar 08, 2024 0.1900 0.1900 0.1750 0.1750 8,500 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.2000 0.1750 0.1750 139,692 -0.02(-10.26%)
Mar 06, 2024 0.1750 0.2000 0.1750 0.1950 197,500 +0.02(+14.71%)
Mar 05, 2024 0.2200 0.2200 0.1700 0.1700 37,200 -0.01(-5.56%)
Mar 04, 2024 0.1400 0.1800 0.1400 0.1800 64,130 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.