Indicators

Galantas Gold Cp (TSV: GAL )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2350	0.2350	0.1850	0.1850	325,898	-0.04(-15.91%)
May 17, 2024				0.2200	0	+0.02(+12.82%)
May 16, 2024	0.1650	0.1950	0.1600	0.1950	229,276	+0.03(+18.18%)
May 15, 2024	0.1750	0.1750	0.1600	0.1650	42,716	+0.00(+0.00%)
May 14, 2024	0.1700	0.1700	0.1650	0.1650	30,500	+0.00(+0.00%)
May 13, 2024	0.1900	0.1900	0.1600	0.1650	61,160	-0.03(-15.38%)
May 10, 2024	0.1950	0.1950	0.1950	0.1950	2,900	+0.02(+8.33%)
May 09, 2024	0.1800	0.1800	0.1800	0.1800	3,495	+0.01(+2.86%)
May 08, 2024	0.1800	0.1800	0.1750	0.1750	52,911	+0.00(+0.00%)
May 07, 2024	0.1900	0.1900	0.1750	0.1750	59,213	-0.02(-7.89%)
May 06, 2024	0.1950	0.1950	0.1900	0.1900	22,284	-0.01(-2.56%)
May 03, 2024	0.1900	0.1950	0.1900	0.1950	19,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.