Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5500 0.5200 0.5200 8,000 -0.04(-7.14%)
May 27, 2022 0.5600 0 +0.08(+15.46%)
May 25, 2022 0.4850 0 -0.05(-8.49%)
May 24, 2022 0.4600 0.5300 0.4500 0.5300 58,100 +0.08(+17.78%)
May 20, 2022 0.4500 0 -0.01(-1.10%)
May 19, 2022 0.4850 0.4850 0.4500 0.4550 57,355 -0.02(-4.21%)
May 18, 2022 0.4900 0.4900 0.4750 0.4750 39,331 -0.02(-3.06%)
May 17, 2022 0.5000 0.5000 0.4800 0.4900 86,765 +0.01(+2.08%)
May 16, 2022 0.4800 0.5000 0.4600 0.4800 65,360 +0.02(+4.35%)
May 13, 2022 0.4700 0.5000 0.4200 0.4600 34,600 +0.00(+0.00%)
May 12, 2022 0.4400 0.4800 0.4400 0.4600 18,200 -0.02(-4.17%)
May 11, 2022 0.4650 0.4850 0.4550 0.4800 160,980 +0.03(+6.67%)
May 10, 2022 0.4800 0.4800 0.4300 0.4500 105,080 -0.03(-6.25%)
May 09, 2022 0.5400 0.5400 0.4400 0.4800 93,463 -0.07(-12.73%)
May 06, 2022 0.5700 0.5700 0.5400 0.5500 20,700 -0.02(-3.51%)
May 05, 2022 0.5700 0.5700 0.5700 0.5700 2,500 -0.03(-5.00%)
May 04, 2022 0.6000 0.6000 0.5900 0.6000 11,880 +0.00(+0.00%)
May 03, 2022 0.6200 0.6200 0.5900 0.6000 15,900 +0.00(+0.00%)
May 02, 2022 0.6800 0.6800 0.6000 0.6000 28,217 -0.07(-10.45%)
Apr 29, 2022 0.6100 0.6700 0.6000 0.6700 21,054 +0.04(+6.35%)
Apr 28, 2022 0.6400 0.6500 0.6100 0.6300 33,655 +0.01(+1.61%)
Apr 27, 2022 0.6500 0.6600 0.6200 0.6200 56,600 -0.02(-3.13%)
Apr 26, 2022 0.6400 0.6500 0.6200 0.6400 92,929 -0.01(-1.54%)
Apr 25, 2022 0.6600 0.6800 0.6500 0.6500 85,345 -0.03(-4.41%)
Apr 22, 2022 0.6600 0.6800 0.6600 0.6800 11,350 +0.02(+3.03%)
Apr 21, 2022 0.7000 0.7000 0.6500 0.6600 15,157 -0.04(-5.71%)
Apr 20, 2022 0.7200 0.7200 0.7000 0.7000 16,167 +0.00(+0.00%)
Apr 19, 2022 0.7000 0.7300 0.6700 0.7000 89,988 -0.01(-1.41%)
Apr 18, 2022 0.7400 0.7400 0.7000 0.7100 64,360 +0.01(+1.43%)
Apr 14, 2022 0.7000 0 -0.05(-6.67%)
Apr 13, 2022 0.7400 0.7500 0.7200 0.7500 36,890 +0.01(+1.35%)
Apr 12, 2022 0.7200 0.7500 0.6900 0.7400 98,710 +0.02(+2.78%)
Apr 11, 2022 0.6300 0.7500 0.6300 0.7200 134,591 +0.11(+18.03%)
Apr 08, 2022 0.6300 0.6300 0.6100 0.6100 4,001 +0.03(+5.17%)
Apr 07, 2022 0.5900 0.6000 0.5800 0.5800 32,500 -0.03(-4.92%)
Apr 06, 2022 0.6200 0.6200 0.6100 0.6100 25,376 +0.00(+0.00%)
Apr 05, 2022 0.5600 0.6600 0.5600 0.6100 10,200 -0.03(-4.69%)
Apr 04, 2022 0.6200 0.6400 0.6200 0.6400 55,690 +0.02(+3.23%)
Apr 01, 2022 0.5900 0.6200 0.5900 0.6200 8,700 +0.00(+0.00%)
Mar 31, 2022 0.6800 0.6800 0.6000 0.6200 113,258 -0.06(-8.82%)
Mar 30, 2022 0.6200 0.6800 0.6200 0.6800 85,750 +0.03(+4.62%)
Mar 29, 2022 0.6500 0.6500 0.6000 0.6500 188,351 -0.05(-7.14%)
Mar 28, 2022 0.6600 0.7000 0.6600 0.7000 15,151 +0.00(+0.00%)
Mar 25, 2022 0.7400 0.7400 0.6600 0.7000 85,973 -0.03(-4.11%)
Mar 24, 2022 0.6100 0.7500 0.6100 0.7300 93,013 +0.12(+19.67%)
Mar 23, 2022 0.5900 0.6100 0.5700 0.6100 147,306 +0.02(+3.39%)
Mar 22, 2022 0.5800 0.5900 0.5600 0.5900 38,762 +0.04(+7.27%)
Mar 21, 2022 0.4900 0.5500 0.4900 0.5500 131,484 +0.06(+12.24%)
Mar 18, 2022 0.4600 0.4900 0.4550 0.4900 68,008 +0.03(+6.52%)
Mar 17, 2022 0.5400 0.5400 0.4200 0.4600 185,468 -0.04(-8.00%)
Mar 16, 2022 0.6000 0.6000 0.5000 0.5000 83,177 -0.06(-10.71%)
Mar 15, 2022 0.5400 0.5600 0.5400 0.5600 13,200 +0.00(+0.00%)
Mar 14, 2022 0.5600 0.5800 0.5600 0.5600 7,388 -0.01(-1.75%)
Mar 11, 2022 0.6000 0.6100 0.5700 0.5700 73,230 -0.03(-5.00%)
Mar 10, 2022 0.5900 0.6000 0.5500 0.6000 20,000 +0.06(+11.11%)
Mar 09, 2022 0.5400 0.5400 0.5200 0.5400 54,050 -0.02(-3.57%)
Mar 08, 2022 0.5900 0.6200 0.5300 0.5600 87,564 -0.03(-5.08%)
Mar 07, 2022 0.5500 0.5900 0.5400 0.5900 161,457 +0.05(+9.26%)
Mar 04, 2022 0.5400 0.5400 0.5200 0.5400 60,996 +0.04(+8.00%)
Mar 02, 2022 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.