Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 87,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 8,344 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0700 0.0700 353,601 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 2,250 +0.00(+7.14%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0800 0.0700 0.0700 454,000 -0.01(-12.50%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0700 0.0750 192,999 -0.01(-6.25%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 1,688 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2019 0.0900 0.0900 0.0800 0.0800 247,000 -0.01(-11.11%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.