Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.5600 -0.0500 (-8.20%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 0.6300 0.5600 0.5600 79,477 -0.05(-8.20%)
Feb 13, 2025 0.6100 0.6200 0.6100 0.6100 13,683 +0.01(+1.67%)
Feb 12, 2025 0.6200 0.6200 0.5900 0.6000 81,166 -0.02(-3.23%)
Feb 11, 2025 0.6100 0.6300 0.6100 0.6200 58,222 +0.01(+1.64%)
Feb 10, 2025 0.6300 0.6300 0.6100 0.6100 64,650 -0.01(-1.61%)
Feb 07, 2025 0.6400 0.6400 0.6200 0.6200 63,446 +0.00(+0.00%)
Feb 06, 2025 0.6100 0.6200 0.6100 0.6200 2,124 +0.00(+0.00%)
Feb 05, 2025 0.6400 0.6400 0.6200 0.6200 22,883 +0.00(+0.00%)
Feb 04, 2025 0.6100 0.6300 0.6100 0.6200 9,000 +0.02(+3.33%)
Feb 03, 2025 0.5900 0.6400 0.5900 0.6000 66,232 -0.02(-3.23%)
Jan 31, 2025 0.6500 0.6700 0.6000 0.6200 188,406 -0.03(-4.62%)
Jan 30, 2025 0.6000 0.6800 0.6000 0.6500 210,300 +0.08(+14.04%)
Jan 29, 2025 0.5600 0.5800 0.5600 0.5700 50,895 +0.01(+1.79%)
Jan 28, 2025 0.5700 0.5700 0.5400 0.5600 20,233 +0.02(+3.70%)
Jan 27, 2025 0.5700 0.5700 0.5400 0.5400 34,298 -0.04(-6.90%)
Jan 24, 2025 0.5600 0.5900 0.5500 0.5800 141,967 +0.04(+7.41%)
Jan 23, 2025 0.5400 0.5450 0.5400 0.5400 9,023 -0.01(-1.82%)
Jan 22, 2025 0.5600 0.5600 0.5400 0.5500 31,821 +0.00(+0.00%)
Jan 21, 2025 0.5400 0.5600 0.5200 0.5500 65,423 +0.02(+3.77%)
Jan 20, 2025 0.5400 0.5400 0.5300 0.5300 3,854 -0.01(-1.85%)
Jan 17, 2025 0.5500 0.5500 0.5400 0.5400 24,000 +0.01(+1.89%)
Jan 16, 2025 0.5200 0.5500 0.5200 0.5300 32,311 +0.04(+7.07%)
Jan 15, 2025 0.4650 0.4950 0.4650 0.4950 12,133 +0.03(+6.45%)
Jan 14, 2025 0.4650 0.4700 0.4650 0.4650 22,500 -0.00(-1.06%)
Jan 13, 2025 0.4700 0.4700 0.4700 0.4700 1,859 -0.03(-6.00%)
Jan 10, 2025 0.4750 0.5000 0.4750 0.5000 19,300 +0.02(+4.17%)
Jan 09, 2025 0.5000 0.5000 0.4800 0.4800 6,300 -0.01(-2.04%)
Jan 08, 2025 0.4900 0.4900 0.4900 0.4900 1,572 +0.00(+0.00%)
Jan 07, 2025 0.4900 0.4900 0.4800 0.4900 25,000 +0.01(+2.08%)
Jan 06, 2025 0.5200 0.5200 0.4800 0.4800 20,502 -0.06(-11.11%)
Jan 03, 2025 0.5400 0.5400 0.5300 0.5400 5,000 +0.02(+3.85%)
Jan 02, 2025 0.5500 0.5500 0.5100 0.5200 25,443 -0.01(-1.89%)
Dec 31, 2024 0.5300 0 +0.01(+1.92%)
Dec 30, 2024 0.4950 0.5200 0.4950 0.5200 11,833 +0.03(+5.05%)
Dec 27, 2024 0.4800 0.4950 0.4800 0.4950 14,776 +0.02(+4.21%)
Dec 23, 2024 0.4750 0 -0.05(-8.65%)
Dec 20, 2024 0.4550 0.5200 0.4550 0.5200 38,287 +0.08(+18.18%)
Dec 19, 2024 0.4700 0.4700 0.4400 0.4400 30,400 -0.03(-6.38%)
Dec 18, 2024 0.5000 0.5000 0.4700 0.4700 59,055 -0.01(-1.05%)
Dec 17, 2024 0.4750 0.4750 0.4750 0.4750 7,500 -0.01(-1.04%)
Dec 16, 2024 0.5000 0.5000 0.4650 0.4800 41,646 -0.02(-4.00%)
Dec 13, 2024 0.5200 0.5200 0.5000 0.5000 34,015 -0.02(-3.85%)
Dec 12, 2024 0.5400 0.5400 0.5200 0.5200 7,400 -0.04(-7.14%)
Dec 11, 2024 0.5500 0.5600 0.5500 0.5600 31,062 +0.03(+5.66%)
Dec 10, 2024 0.5500 0.5500 0.5300 0.5300 23,492 +0.01(+1.92%)
Dec 09, 2024 0.5000 0.5500 0.5000 0.5200 34,100 +0.05(+9.47%)
Dec 06, 2024 0.4900 0.5000 0.4550 0.4750 63,218 -0.04(-6.86%)
Dec 05, 2024 0.5400 0.5600 0.5050 0.5100 70,768 +0.00(+0.00%)
Dec 04, 2024 0.5100 0.5300 0.5000 0.5100 38,681 -0.02(-3.77%)
Dec 03, 2024 0.5100 0.5300 0.4900 0.5300 173,297 +0.04(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.