Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0700	0.0750	0.0600	0.0650	6,028,260	-0.01(-7.14%)
May 16, 2024	0.0900	0.0900	0.0700	0.0700	2,908,545	-0.01(-17.65%)
May 15, 2024	0.0850	0.0900	0.0850	0.0850	425,064	-0.00(-5.56%)
May 14, 2024	0.0950	0.0950	0.0850	0.0900	307,655	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	429,697	-0.01(-5.26%)
May 10, 2024	0.0950	0.0950	0.0900	0.0950	177,250	-0.01(-5.00%)
May 09, 2024	0.0950	0.1000	0.0950	0.1000	155,002	+0.00(+0.00%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	16,000	+0.00(+0.00%)
May 07, 2024	0.1050	0.1050	0.1000	0.1000	24,051	+0.00(+0.00%)
May 06, 2024	0.1000	0.1050	0.1000	0.1000	167,400	-0.00(-4.76%)
May 03, 2024	0.1050	0.1050	0.1000	0.1050	48,579	-0.01(-8.70%)
May 02, 2024	0.1100	0.1150	0.1100	0.1150	29,601	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.