Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 57,750 +0.00(+14.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 298,400 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0350 677,970 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Sep 24, 2024 0.0400 0.0400 0.0300 0.0400 290,356 +0.00(+14.29%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 534,000 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 1,574,664 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 18, 2024 0.0400 0.0450 0.0350 0.0450 188,000 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0350 0.0400 140,882 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 225,855 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 245,300 +0.00(+0.00%)
Sep 10, 2024 0.0400 0 +0.00(+14.29%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 95,500 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 998,031 -0.01(-22.22%)
Sep 04, 2024 0.0450 5 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0450 0.0400 0.0450 402,838 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 216,500 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 82,250 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 140,600 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 254,200 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 91,500 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0450 276,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 241,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 163,984 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0450 166,750 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0450 0.0400 0.0450 382,290 +0.00(+12.50%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0400 275,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 193,100 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0400 35,784 +0.00(+14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 41,060 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 715,986 -0.00(-12.50%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 202,865 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.