Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 08, 2020 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 46,999 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0350 44,423 +0.01(+16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 15,250 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.