Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1150 0 +0.00(+0.00%)
Dec 27, 2024 0.1150 0 -0.00(-4.17%)
Dec 20, 2024 0.1200 0 +0.00(+0.00%)
Dec 19, 2024 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-4.00%)
Dec 18, 2024 0.1250 0.1250 0.1250 0.1250 52,020 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1250 0.1250 15,844 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1250 15,580 -0.01(-3.85%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Dec 12, 2024 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 11, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Dec 09, 2024 0.1250 0 -0.01(-3.85%)
Dec 06, 2024 0.1400 0.1400 0.1300 0.1300 21,185 -0.01(-7.14%)
Dec 04, 2024 0.1400 9 +0.02(+12.00%)
Dec 03, 2024 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Nov 29, 2024 0.1250 433 +0.01(+8.70%)
Nov 28, 2024 0.1300 0.1300 0.1150 0.1150 432,500 -0.01(-11.54%)
Nov 27, 2024 0.1300 0.1300 0.1300 0.1300 3,301 +0.00(+0.00%)
Nov 25, 2024 0.1300 0 +0.01(+4.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Nov 20, 2024 0.1250 0.1250 0.1250 0.1250 21,700 +0.00(+0.00%)
Nov 18, 2024 0.1250 0 +0.01(+4.17%)
Nov 15, 2024 0.1300 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Nov 14, 2024 0.1350 0.1350 0.1250 0.1250 50,100 -0.01(-7.41%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 5,700 +0.00(+0.00%)
Nov 11, 2024 0.1350 0 -0.01(-10.00%)
Nov 08, 2024 0.1600 0.1600 0.1500 0.1500 82,280 -0.02(-14.29%)
Nov 07, 2024 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Nov 06, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Nov 05, 2024 0.1600 0.1600 0.1600 0.1600 24,580 +0.00(+0.00%)
Nov 04, 2024 0.1800 0.1800 0.1600 0.1600 92,800 -0.03(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.