Skip to main content

East Africa Metals Inc (TSV:EAM)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1500 0.1500 0.1500 0.1500 4,515 +0.01(+7.14%)
Jun 27, 2025 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1250 0.1400 0.1250 0.1400 70,240 +0.03(+21.74%)
Jun 25, 2025 0.1350 0.1350 0.1150 0.1150 29,000 -0.00(-4.17%)
Jun 24, 2025 0.1100 0.1200 0.1100 0.1200 6,299 +0.00(+4.35%)
Jun 23, 2025 0.1100 0.1150 0.1100 0.1150 10,381 +0.00(+0.00%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 19, 2025 0.1200 0.1250 0.1150 0.1150 114,508 +0.01(+4.55%)
Jun 18, 2025 0.1200 0.1200 0.1100 0.1100 51,500 -0.03(-18.52%)
Jun 17, 2025 0.1250 0.1650 0.1250 0.1350 50,500 +0.02(+17.39%)
Jun 16, 2025 0.1150 0.1150 0.1150 0.1150 41,649 +0.00(+0.00%)
Jun 13, 2025 0.1100 0.1150 0.1100 0.1150 255,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0 -0.00(-4.17%)
Jun 10, 2025 0.1150 0.1200 0.1150 0.1200 5,700 -0.01(-4.00%)
Jun 09, 2025 0.1200 0.1250 0.1150 0.1250 93,500 +0.01(+4.17%)
Jun 05, 2025 0.1200 0 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1200 0.1100 0.1200 152,000 +0.00(+4.35%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 100,500 -0.00(-4.17%)
Jun 02, 2025 0.1150 0.1250 0.1150 0.1200 161,501 +0.01(+14.29%)
May 29, 2025 0.1050 0 -0.01(-4.55%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
May 27, 2025 0.1000 0.1000 0.1000 0.1000 753 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
May 20, 2025 0.1100 0 +0.01(+10.00%)
May 16, 2025 0.1000 0 -0.01(-13.04%)
May 14, 2025 0.1150 0 +0.00(+0.00%)
May 12, 2025 0.1150 0 +0.00(+0.00%)
May 09, 2025 0.1000 0.1150 0.1000 0.1150 25,436 +0.02(+21.05%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 07, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
May 05, 2025 0.1050 0 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.