Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV:EAM)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1500 0.1500 0.1500 0.1500 4,515 +0.01(+7.14%)
Jun 27, 2025 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1250 0.1400 0.1250 0.1400 70,240 +0.03(+21.74%)
Jun 25, 2025 0.1350 0.1350 0.1150 0.1150 29,000 -0.00(-4.17%)
Jun 24, 2025 0.1100 0.1200 0.1100 0.1200 6,299 +0.00(+4.35%)
Jun 23, 2025 0.1100 0.1150 0.1100 0.1150 10,381 +0.00(+0.00%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 19, 2025 0.1200 0.1250 0.1150 0.1150 114,508 +0.01(+4.55%)
Jun 18, 2025 0.1200 0.1200 0.1100 0.1100 51,500 -0.03(-18.52%)
Jun 17, 2025 0.1250 0.1650 0.1250 0.1350 50,500 +0.02(+17.39%)
Jun 16, 2025 0.1150 0.1150 0.1150 0.1150 41,649 +0.00(+0.00%)
Jun 13, 2025 0.1100 0.1150 0.1100 0.1150 255,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0 -0.00(-4.17%)
Jun 10, 2025 0.1150 0.1200 0.1150 0.1200 5,700 -0.01(-4.00%)
Jun 09, 2025 0.1200 0.1250 0.1150 0.1250 93,500 +0.01(+4.17%)
Jun 05, 2025 0.1200 0 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1200 0.1100 0.1200 152,000 +0.00(+4.35%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 100,500 -0.00(-4.17%)
Jun 02, 2025 0.1150 0.1250 0.1150 0.1200 161,501 +0.01(+14.29%)
May 29, 2025 0.1050 0 -0.01(-4.55%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
May 27, 2025 0.1000 0.1000 0.1000 0.1000 753 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
May 20, 2025 0.1100 0 +0.01(+10.00%)
May 16, 2025 0.1000 0 -0.01(-13.04%)
May 14, 2025 0.1150 0 +0.00(+0.00%)
May 12, 2025 0.1150 0 +0.00(+0.00%)
May 09, 2025 0.1000 0.1150 0.1000 0.1150 25,436 +0.02(+21.05%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 07, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
May 05, 2025 0.1050 0 +0.00(+5.00%)
May 01, 2025 0.1000 0 -0.01(-9.09%)
Apr 29, 2025 0.1100 0 +0.01(+4.76%)
Apr 28, 2025 0.1050 0.1050 0.1050 0.1050 8,200 -0.01(-12.50%)
Apr 25, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Apr 22, 2025 0.1100 49 +0.01(+10.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.1050 0.0950 0.1050 7,000 +0.00(+5.00%)
Apr 15, 2025 0.1000 0.1000 0.1000 0.1000 51,514 -0.00(-4.76%)
Apr 11, 2025 0.1050 0 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 07, 2025 0.1050 0 -0.01(-8.70%)
Apr 04, 2025 0.1150 0.1150 0.1150 0.1150 1,249 +0.00(+0.00%)
Apr 03, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.