Skip to main content

Sirios Resources Corp (TSV: SOI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 652,000 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 641,463 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0550 0.0500 0.0550 125,300 +0.00(+10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 43,650 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 778,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 91,680 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 372,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 215,500 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+10.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0550 0.0500 0.0500 87,600 -0.00(-9.09%)
Oct 25, 2024 0.0500 0.0550 0.0500 0.0550 310,000 +0.00(+10.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 21,300 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 10,400 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 392,150 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0550 0.0550 26,809 -0.00(-8.33%)
Oct 16, 2024 0.0550 0.0600 0.0550 0.0600 35,750 +0.00(+9.09%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 78,183 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 261,000 +0.01(+11.11%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 238,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0450 175,939 -0.01(-10.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 4,568 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0500 134,200 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0450 0.0500 9,500 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0600 0.0500 0.0500 614,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0400 0.0500 572,200 +0.01(+11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 80,718 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 949,098 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0400 214,102 -0.00(-11.11%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0450 75,966 +0.00(+0.00%)
Sep 12, 2024 0.0450 0 +0.00(+12.50%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0400 189,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.