Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Nov 21, 2024 0.0750 0.0750 0.0700 0.0700 39,711 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0700 0.0700 111,015 +0.00(+0.00%)
Nov 19, 2024 0.0750 0.0750 0.0700 0.0700 127,000 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0750 130,166 +0.00(+0.00%)
Nov 14, 2024 0.0850 0.0850 0.0750 0.0750 267,500 -0.01(-6.25%)
Nov 13, 2024 0.0900 0.0950 0.0800 0.0800 70,950 -0.02(-20.00%)
Nov 12, 2024 0.0950 0.1000 0.0950 0.1000 162,000 +0.01(+5.26%)
Nov 11, 2024 0.0900 0.1000 0.0900 0.0950 352,926 -0.01(-5.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 07, 2024 0.0950 0.1000 0.0950 0.1000 46,500 +0.01(+5.26%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.0950 81,900 -0.01(-5.00%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.1000 1,169,590 +0.01(+5.26%)
Nov 04, 2024 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Nov 01, 2024 0.1000 0.1000 0.0900 0.0900 8,097 -0.01(-10.00%)
Oct 31, 2024 0.0900 0.1000 0.0900 0.1000 35,010 +0.01(+17.65%)
Oct 30, 2024 0.0900 0.1000 0.0850 0.0850 306,875 -0.01(-15.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 92,400 +0.00(+0.00%)
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1000 0.0900 0.1000 92,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 10,560 +0.01(+5.26%)
Oct 22, 2024 0.0950 0 +0.00(+0.00%)
Oct 21, 2024 0.1050 0.1050 0.0950 0.0950 185,300 -0.01(-9.52%)
Oct 18, 2024 0.1050 0.1050 0.1000 0.1050 74,600 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1000 104,500 -0.00(-4.76%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 10, 2024 0.1100 0.1100 0.1050 0.1050 8,500 +0.00(+5.00%)
Oct 09, 2024 0.1150 0.1200 0.1000 0.1000 202,690 -0.01(-13.04%)
Oct 08, 2024 0.0950 0.1150 0.0950 0.1150 154,962 +0.02(+21.05%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0950 110,074 +0.01(+5.56%)
Oct 04, 2024 0.0900 0.1100 0.0900 0.0900 476,324 +0.01(+12.50%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Oct 02, 2024 0.0900 0.0900 0.0800 0.0850 43,000 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0850 68,464 +0.01(+6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 179,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0 -0.01(-11.11%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 97,000 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 88,561 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0850 0.0950 302,228 -0.01(-5.00%)
Sep 18, 2024 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 315,700 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 105,821 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 322,500 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.1000 0.0850 0.1000 197,532 +0.01(+17.65%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 148,000 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.0850 0.0800 0.0850 49,000 -0.01(-15.00%)
Sep 09, 2024 0.0850 0.1000 0.0850 0.1000 1,311,584 +0.03(+33.33%)
Sep 05, 2024 0.0750 0 -0.01(-6.25%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 19,357 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.