Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0500 0.0600 0.0500 0.0600 267,000 +0.01(+20.00%)
May 06, 2025 0.0500 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
May 05, 2025 0.0600 0.0600 0.0500 0.0550 601,000 -0.00(-8.33%)
May 02, 2025 0.0600 0.0600 0.0550 0.0600 35,550 +0.00(+9.09%)
May 01, 2025 0.0550 0.0600 0.0500 0.0550 488,000 -0.00(-8.33%)
Apr 30, 2025 0.0650 0.0650 0.0600 0.0600 549,031 -0.01(-14.29%)
Apr 29, 2025 0.0700 0.0700 0.0650 0.0700 135,500 -0.00(-6.67%)
Apr 28, 2025 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0750 0.0700 0.0750 34,000 +0.01(+15.38%)
Apr 23, 2025 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Apr 22, 2025 0.0700 0.0700 0.0650 0.0650 232,821 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0800 0.0650 0.0650 71,271 -0.01(-7.14%)
Apr 17, 2025 0.0700 0 -0.00(-6.67%)
Apr 16, 2025 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Apr 15, 2025 0.0800 0.0800 0.0750 0.0800 193,789 +0.01(+14.29%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 13,180 -0.00(-6.67%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Apr 09, 2025 0.0750 0 +0.00(+0.00%)
Apr 08, 2025 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+7.14%)
Apr 07, 2025 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-13.33%)
Apr 01, 2025 0.0750 0 +0.00(+0.00%)
Mar 31, 2025 0.0800 0.0800 0.0750 0.0750 90,578 -0.01(-6.25%)
Mar 27, 2025 0.0800 184 +0.00(+0.00%)
Mar 26, 2025 0.0800 0.0800 0.0800 0.0800 563,500 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0800 0.0700 0.0800 453,771 +0.01(+23.08%)
Mar 24, 2025 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 91,500 +0.00(+9.09%)
Mar 20, 2025 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Mar 19, 2025 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0550 0.0550 224,000 -0.00(-8.33%)
Mar 14, 2025 0.0600 0 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 12, 2025 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+8.33%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0550 0.0600 155,648 +0.00(+0.00%)
Mar 06, 2025 0.0600 0 -0.01(-14.29%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.