Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+5.45%)
May 14, 2024 0.2750 0 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2700 0.2750 12,906 -0.01(-1.79%)
May 10, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+14.29%)
May 08, 2024 0.2450 0 +0.02(+11.36%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.02(-10.20%)
May 06, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.05(-18.33%)
Apr 26, 2024 0.3000 0 +0.01(+3.45%)
Apr 24, 2024 0.2900 0 +0.01(+1.75%)
Apr 19, 2024 0.2850 0 +0.00(+0.00%)
Apr 18, 2024 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Apr 17, 2024 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+0.00%)
Apr 16, 2024 0.2550 0.2850 0.2500 0.2850 40,500 -0.02(-5.00%)
Apr 01, 2024 0.3000 0 +0.02(+5.26%)
Mar 21, 2024 0.2850 0 +0.01(+5.56%)
Mar 20, 2024 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
Mar 18, 2024 0.2700 0 +0.00(+0.00%)
Mar 12, 2024 0.2700 0 +0.00(+0.00%)
Mar 08, 2024 0.2700 0 +0.03(+10.20%)
Mar 07, 2024 0.2450 0.2550 0.2450 0.2450 7,517 -0.04(-15.52%)
Mar 06, 2024 0.2900 0.2900 0.2900 0.2900 19,532 +0.06(+26.09%)
Mar 05, 2024 0.2650 0.2800 0.2300 0.2300 17,500 -0.00(-2.13%)
Mar 04, 2024 0.2300 0.2350 0.2300 0.2350 6,500 -0.05(-17.54%)
Feb 29, 2024 0.2850 17 +0.00(+0.00%)
Feb 23, 2024 0.2850 0 +0.03(+14.00%)
Feb 22, 2024 0.2600 0.2600 0.2500 0.2500 3,359 +0.02(+6.38%)
Feb 20, 2024 0.2350 0 +0.03(+17.50%)
Feb 13, 2024 0.2000 0 +0.00(+0.00%)
Feb 05, 2024 0.2000 100 -0.05(-20.00%)
Jan 31, 2024 0.2500 0 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jan 19, 2024 0.2800 0 +0.00(+0.00%)
Jan 11, 2024 0.2800 0 -0.04(-12.50%)
Jan 10, 2024 0.2800 0.3200 0.2800 0.3200 4,500 +0.00(+0.00%)
Jan 04, 2024 0.3200 0 +0.04(+14.29%)
Jan 03, 2024 0.2600 0.2800 0.2500 0.2800 14,500 +0.04(+16.67%)
Jan 02, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.02(+9.09%)
Dec 28, 2023 0.2450 0.2450 0.2100 0.2200 39,500 -0.04(-15.38%)
Dec 27, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.06(-18.75%)
Dec 21, 2023 0.3200 0 +0.00(+0.00%)
Dec 20, 2023 0.2850 0.3200 0.2850 0.3200 5,500 +0.11(+52.38%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-20.75%)
Dec 18, 2023 0.3350 0.3750 0.2650 0.2650 31,241 -0.11(-30.26%)
Dec 15, 2023 0.3900 0.3900 0.3800 0.3800 11,039 -0.01(-2.56%)
Dec 14, 2023 0.3300 0.3900 0.2950 0.3900 50,269 +0.10(+34.48%)
Dec 13, 2023 0.2500 0.2900 0.2500 0.2900 44,818 +0.02(+7.41%)
Dec 11, 2023 0.2700 0 +0.01(+1.89%)
Dec 08, 2023 0.2500 0.2650 0.2200 0.2650 15,075 +0.03(+12.77%)
Dec 07, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Dec 05, 2023 0.2300 0 +0.01(+4.55%)
Dec 04, 2023 0.2200 0.2200 0.2200 0.2200 3,900 -0.01(-2.22%)
Nov 29, 2023 0.2250 0 -0.02(-8.16%)
Nov 21, 2023 0.2450 0 +0.04(+22.50%)
Nov 20, 2023 0.2100 0.2100 0.2000 0.2000 26,000 -0.02(-9.09%)
Nov 17, 2023 0.2400 0.2400 0.2200 0.2200 20,650 +0.00(+0.00%)
Nov 16, 2023 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+12.82%)
Nov 07, 2023 0.1950 0 -0.01(-2.50%)
Nov 03, 2023 0.2000 0 +0.01(+5.26%)
Nov 02, 2023 0.1850 0.2000 0.1800 0.1900 17,500 -0.01(-5.00%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 30, 2023 0.1850 0.2000 0.1700 0.2000 24,000 +0.01(+5.26%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-7.32%)
Oct 25, 2023 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Oct 24, 2023 0.1850 0.2100 0.1850 0.2100 58,885 +0.02(+13.51%)
Oct 20, 2023 0.1850 0 +0.01(+8.82%)
Oct 19, 2023 0.2000 0.2000 0.1700 0.1700 12,300 -0.03(-15.00%)
Oct 18, 2023 0.1950 0.2000 0.1950 0.2000 4,500 +0.03(+17.65%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Oct 05, 2023 0.1750 0 -0.04(-16.67%)
Oct 02, 2023 0.2100 0 +0.01(+2.44%)
Sep 28, 2023 0.2050 0 +0.00(+2.50%)
Sep 18, 2023 0.2000 0 +0.04(+25.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 1,500 -0.05(-25.58%)
Sep 13, 2023 0.2150 200 +0.05(+34.37%)
Sep 11, 2023 0.1600 0 +0.00(+0.00%)
Aug 17, 2023 0.1600 0 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.07(-30.43%)
Aug 10, 2023 0.2300 78 +0.06(+35.29%)
Aug 09, 2023 0.1650 0.1700 0.1650 0.1700 14,000 -0.01(-5.56%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 2,985 -0.04(-18.18%)
Aug 04, 2023 0.2200 0 +0.01(+4.76%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jul 31, 2023 0.2000 0 +0.01(+5.26%)
Jul 25, 2023 0.1900 0 +0.01(+2.70%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 1,300 -0.02(-11.90%)
Jul 20, 2023 0.2100 0 +0.02(+10.53%)
Jul 17, 2023 0.1900 0 +0.01(+2.70%)
Jul 12, 2023 0.1850 0 -0.05(-19.57%)
Jul 10, 2023 0.2300 0 +0.03(+15.00%)
Jul 07, 2023 0.1900 0.2000 0.1900 0.2000 7,030 +0.00(+0.00%)
Jun 30, 2023 0.2000 0 +0.03(+17.65%)
Jun 29, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 27, 2023 0.1700 0 -0.04(-19.05%)
Jun 16, 2023 0.2100 0 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.