Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.090 1.090 1.090 1.090 3,200 +0.00(+0.00%)
May 26, 2015 1.090 1.090 1.090 0 -0.01(-0.91%)
May 22, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
May 21, 2015 1.000 1.100 1.000 1.100 5,000 +0.05(+4.76%)
May 20, 2015 1.050 1.150 1.050 1.050 12,200 +0.00(+0.00%)
May 19, 2015 1.080 1.080 1.000 1.050 35,700 +0.30(+40.00%)
May 15, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
May 13, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 12, 2015 0.7500 0.7900 0.7500 0.7900 10,000 +0.06(+8.22%)
May 05, 2015 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Apr 30, 2015 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Apr 27, 2015 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Apr 24, 2015 0.7600 0.7600 0.7600 0.7600 3,125 -0.14(-15.56%)
Apr 17, 2015 0.9000 0.9000 0.9000 0 +0.14(+18.42%)
Apr 14, 2015 0.7600 0.7600 0.7600 0 -0.11(-12.64%)
Apr 13, 2015 0.9000 0.9000 0.8700 0.8700 6,000 -0.02(-2.25%)
Apr 09, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 08, 2015 0.8500 0.8900 0.8500 0.8900 8,500 +0.03(+3.49%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 01, 2015 0.8600 0.8600 0.8600 0.8600 5,500 +0.00(+0.00%)
Mar 31, 2015 0.8600 0.8600 0.8600 0.8600 3,155 +0.00(+0.00%)
Mar 30, 2015 0.8400 0.8600 0.8300 0.8600 4,088 +0.03(+3.61%)
Mar 27, 2015 0.8300 0.8300 0.8300 0.8300 1,000 +0.02(+2.47%)
Mar 23, 2015 0.8100 0.8100 0.8100 0 +0.06(+8.00%)
Mar 18, 2015 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 17, 2015 0.8300 0.8300 0.7800 0.7800 8,000 -0.10(-11.36%)
Mar 16, 2015 0.9100 0.9100 0.8800 0.8800 20,500 +0.04(+4.76%)
Mar 12, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 11, 2015 0.8400 0.8400 0.8400 0.8400 1,770 -0.02(-2.33%)
Mar 10, 2015 0.8600 0.8600 0.8600 0.8600 1,000 +0.04(+4.88%)
Mar 09, 2015 0.8200 0.8200 0.8200 0.8200 2,200 -0.05(-5.75%)
Mar 06, 2015 0.8700 0.8700 0.8700 0.8700 1,031 +0.07(+8.75%)
Mar 05, 2015 0.8000 0.8000 0.8000 0.8000 500 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.