Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0650 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
Oct 17, 2024 0.0800 0.0800 0.0700 0.0700 4,340 -0.01(-12.50%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 89,630 +0.01(+14.29%)
Oct 10, 2024 0.0700 0 -0.01(-12.50%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Sep 27, 2024 0.0800 0 +0.01(+14.29%)
Sep 25, 2024 0.0700 0 -0.01(-12.50%)
Sep 23, 2024 0.0800 0 +0.01(+23.08%)
Sep 19, 2024 0.0650 0 -0.01(-18.75%)
Sep 13, 2024 0.0800 0 +0.03(+45.45%)
Sep 09, 2024 0.0550 0 -0.02(-21.43%)
Aug 28, 2024 0.0700 0 +0.01(+7.69%)
Aug 27, 2024 0.0650 0.0650 0.0650 0.0650 2,407 -0.01(-7.14%)
Aug 26, 2024 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Aug 20, 2024 0.0700 58 +0.00(+0.00%)
Aug 15, 2024 0.0700 0 +0.02(+27.27%)
Aug 13, 2024 0.0550 0 -0.03(-31.25%)
Aug 07, 2024 0.0800 0 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.