Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 67,100 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 49,350 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 43,100 -0.00(-9.09%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 177,500 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0550 119,777 -0.00(-8.33%)
Jan 12, 2024 0.0580 0.0600 0.0580 0.0600 8,000 +0.00(+3.45%)
Jan 11, 2024 0.0550 0.0580 0.0550 0.0580 7,000 +0.00(+5.45%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 105,001 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 29, 2023 0.0550 500 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 100,004 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 108,000 -0.00(-8.33%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0600 0.0550 0.0600 391,000 +0.00(+9.09%)
Dec 04, 2023 0.0600 0.0600 0.0550 0.0550 115,460 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0580 0.0550 0.0550 44,100 -0.00(-8.33%)
Nov 28, 2023 0.0600 0 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Nov 23, 2023 0.0550 300 -0.00(-8.33%)
Nov 22, 2023 0.0600 0.0600 0.0580 0.0600 58,000 +0.00(+0.00%)
Nov 21, 2023 0.0580 0.0600 0.0580 0.0600 42,833 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0500 0.0550 971,000 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 243,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 1,127,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 254,551 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 9,609 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.