Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0600 0 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 20,166 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 5,845 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0600 16,800 -0.01(-7.69%)
Apr 17, 2024 0.0650 0 +0.01(+8.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0600 155,000 +0.00(+9.09%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 172,600 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 14,100 -0.00(-9.09%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Apr 01, 2024 0.0550 0 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 893,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 21, 2024 0.0500 0 +0.00(+0.00%)
Mar 19, 2024 0.0500 0 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0550 0 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0550 713,100 -0.00(-8.33%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 128,000 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 89,100 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 124 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0 -0.00(-8.33%)
Feb 09, 2024 0.0600 0 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Feb 06, 2024 0.0650 0 +0.01(+8.33%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.