Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 26,200 +0.00(+0.00%)
Apr 25, 2014 0.0350 0.0400 0.0350 0.0400 511,000 +0.00(+14.29%)
Apr 24, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 22, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 07, 2014 0.0300 0.0350 0.0300 0.0350 80,000 +0.01(+16.67%)
Apr 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 01, 2014 0.0400 0.0400 0.0350 0.0350 117,500 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0300 0.0350 24,000 +0.00(+0.00%)
Mar 25, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 21, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0400 0.0350 0.0400 30,500 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0400 0.0400 0.0400 210,200 +0.00(+0.00%)
Mar 14, 2014 0.0350 0.0400 0.0350 0.0400 15,200 +0.01(+33.33%)
Mar 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 11, 2014 0.0350 0.0400 0.0350 0.0400 90,850 +0.00(+14.29%)
Mar 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 05, 2014 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Mar 04, 2014 0.0300 0.0350 0.0300 0.0300 151,000 +0.00(+0.00%)
Mar 03, 2014 0.0300 0.0300 0.0300 0.0300 291,000 -0.01(-14.29%)
Feb 28, 2014 0.0350 0.0350 0.0300 0.0350 635,050 -0.00(-12.50%)
Feb 27, 2014 0.0300 0.0400 0.0300 0.0400 414,000 +0.01(+60.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Feb 21, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 19, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 12, 2014 0.0250 0.0300 0.0250 0.0300 103,500 +0.00(+20.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 263,000 +0.01(+25.00%)
Feb 05, 2014 0.0250 0.0250 0.0200 0.0200 648,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.