Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 94,500 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0250 0.0250 1,081,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 95,000 +0.01(+50.00%)
Mar 25, 2020 0.0300 0.0300 0.0200 0.0200 2,000 -0.01(-33.33%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 68,500 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 137,419 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 98,319 -0.01(-20.00%)
Mar 11, 2020 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0300 196,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 13,824 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0300 0.0300 80,602 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 121,000 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.