Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 104,000 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 46,800 +0.00(+0.00%)
Apr 21, 2023 0.0650 0 +0.00(+0.00%)
Apr 19, 2023 0.0650 500 -0.01(-7.14%)
Apr 17, 2023 0.0700 6 +0.01(+16.67%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-14.29%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 4,150 +0.01(+7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 208,500 +0.01(+8.33%)
Apr 05, 2023 0.0600 0 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Mar 30, 2023 0.0650 0 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 125,875 +0.00(+0.00%)
Mar 23, 2023 0.0600 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0600 0.0600 180,500 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0650 0.0600 0.0600 340,000 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 328,666 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Mar 09, 2023 0.0550 0 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 183,000 +0.01(+20.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Feb 21, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0500 0 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 46,103 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0500 0.0500 216,000 -0.00(-9.09%)
Feb 03, 2023 0.0600 0.0600 0.0500 0.0550 313,894 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0650 0.0550 0.0550 2,036,966 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.