Skip to main content

Northern Graphite Corp (TSV: NGC )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1900 0.1900 0.1800 0.1800 56,000 -0.01(-5.26%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1900 5,500 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.1950 0.1900 0.1900 27,875 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 -0.01(-7.32%)
Feb 15, 2024 0.1950 0.2050 0.1950 0.2050 128,256 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2050 0.1950 0.2050 87,463 +0.00(+2.50%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 66,500 +0.01(+2.56%)
Feb 12, 2024 0.2050 0.2100 0.1950 0.1950 49,494 -0.01(-2.50%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.2000 95,920 +0.02(+8.11%)
Feb 08, 2024 0.1850 0.2050 0.1850 0.1850 24,000 -0.01(-2.63%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 66,615 +0.01(+2.70%)
Feb 06, 2024 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+3.93%)
Feb 05, 2024 0.1900 0.1900 0.1750 0.1780 76,657 -0.00(-1.11%)
Feb 02, 2024 0.2050 0.2050 0.1750 0.1800 296,310 -0.02(-12.20%)
Feb 01, 2024 0.2050 0.2050 0.1900 0.2050 225,061 +0.01(+7.89%)
Jan 31, 2024 0.1600 0.2050 0.1600 0.1900 474,308 +0.03(+18.75%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 159,277 -0.01(-5.88%)
Jan 29, 2024 0.1850 0.1850 0.1700 0.1700 250,580 -0.01(-5.56%)
Jan 26, 2024 0.1900 0.1900 0.1750 0.1800 75,438 -0.01(-2.70%)
Jan 25, 2024 0.2100 0.2100 0.1850 0.1850 215,398 -0.02(-9.76%)
Jan 24, 2024 0.2000 0.2100 0.1900 0.2050 327,343 -0.01(-2.38%)
Jan 23, 2024 0.2000 0.2100 0.1900 0.2100 283,625 +0.01(+5.00%)
Jan 22, 2024 0.2100 0.2100 0.1950 0.2000 164,117 -0.00(-2.44%)
Jan 19, 2024 0.2100 0.2100 0.2000 0.2050 119,677 +0.00(+0.00%)
Jan 18, 2024 0.2100 0.2100 0.2050 0.2050 29,565 +0.00(+0.00%)
Jan 17, 2024 0.2150 0.2150 0.2000 0.2050 66,238 -0.01(-2.38%)
Jan 16, 2024 0.2100 0.2100 0.2000 0.2100 178,500 -0.01(-4.55%)
Jan 15, 2024 0.2200 0.2250 0.2200 0.2200 101,094 +0.01(+4.76%)
Jan 12, 2024 0.2050 0.2130 0.2000 0.2100 101,626 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2150 0.2050 0.2100 54,504 +0.01(+2.44%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2050 99,416 -0.01(-2.38%)
Jan 09, 2024 0.2150 0.2150 0.2050 0.2100 53,500 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2050 0.2100 479,599 +0.00(+0.00%)
Jan 05, 2024 0.2050 0.2100 0.2050 0.2100 25,505 +0.01(+2.44%)
Jan 04, 2024 0.2000 0.2200 0.2000 0.2050 34,521 +0.00(+2.50%)
Jan 03, 2024 0.2000 0.2200 0.2000 0.2000 217,410 -0.00(-2.44%)
Jan 02, 2024 0.2100 0.2200 0.2000 0.2050 98,277 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2100 0.2000 0.2000 91,120 -0.01(-4.76%)
Dec 27, 2023 0.2150 0.2200 0.2100 0.2100 177,251 -0.01(-4.55%)
Dec 22, 2023 0.2200 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2200 0.2100 0.2200 254,952 +0.02(+7.32%)
Dec 20, 2023 0.2100 0.2100 0.1950 0.2050 16,546 +0.00(+2.50%)
Dec 19, 2023 0.1900 0.2000 0.1900 0.2000 33,173 +0.01(+5.26%)
Dec 18, 2023 0.1950 0.1950 0.1900 0.1900 13,163 -0.01(-2.56%)
Dec 15, 2023 0.1900 0.2000 0.1900 0.1950 45,133 +0.01(+2.63%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.2000 0.1800 0.1900 178,295 +0.00(+0.00%)
Dec 12, 2023 0.2000 0.2000 0.1900 0.1900 76,248 -0.01(-2.56%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.1950 61,758 -0.01(-7.14%)
Dec 08, 2023 0.2150 0.2150 0.2100 0.2100 71,103 -0.01(-2.33%)
Dec 07, 2023 0.2250 0.2250 0.2100 0.2150 65,193 -0.01(-4.44%)
Dec 06, 2023 0.2200 0.2250 0.2100 0.2250 127,634 +0.01(+4.65%)
Dec 05, 2023 0.2200 0.2250 0.2150 0.2150 107,265 +0.00(+0.00%)
Dec 04, 2023 0.2250 0.2250 0.2100 0.2150 69,448 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.