Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0400 103,650 +0.00(+14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 264,350 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 48,028 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 125,443 +0.01(+16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 260,500 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 254,000 -0.00(-16.67%)
Oct 26, 2023 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 68,200 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0250 0.0200 0.0250 120,933 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 232,000 -0.00(-16.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 204,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 04, 2023 0.0250 0.0300 0.0250 0.0300 70,674 +0.00(+20.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0250 0.0250 99,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 67,428 -0.00(-16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 20, 2023 0.0350 0 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 40,174 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 232,550 -0.01(-14.29%)
Sep 11, 2023 0.0250 0.0350 0.0250 0.0350 32,880 +0.01(+16.67%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 754,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.